Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0845 +0.0080 (+10.46%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0775 0.0845 0.0775 0.0845 31,010 +0.01(+10.46%)
May 29, 2024 0.0704 0.0765 0.0703 0.0765 253,000 +0.02(+27.50%)
May 23, 2024 0.0600 0 -0.01(-9.09%)
May 22, 2024 0.0688 0.0688 0.0660 0.0660 56,775 -0.01(-11.29%)
May 21, 2024 0.0744 0.0744 0.0744 0.0744 13,000 +0.01(+8.30%)
May 20, 2024 0.0687 0.0687 0.0687 0.0687 900 +0.00(+4.09%)
May 17, 2024 0.0660 0.0660 0.0660 0.0660 2,000 +0.00(+0.00%)
May 16, 2024 0.0730 0.0730 0.0660 0.0660 75,757 -0.00(-3.79%)
May 15, 2024 0.0686 0.0686 0.0686 0.0686 20,010 -0.01(-9.86%)
May 13, 2024 0.0761 0 +0.01(+8.71%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-3.31%)
May 08, 2024 0.0724 0 -0.00(-0.41%)
May 06, 2024 0.0727 0 -0.00(-6.07%)
May 01, 2024 0.0774 0 -0.00(-0.77%)
Apr 30, 2024 0.0780 0.0780 0.0780 0.0780 980 -0.02(-22.00%)
Apr 29, 2024 0.0892 0.1000 0.0892 0.1000 44,946 +0.02(+21.21%)
Apr 26, 2024 0.0809 0.1000 0.0660 0.0825 189,114 -0.00(-3.85%)
Apr 25, 2024 0.0811 0.0949 0.0811 0.0858 76,110 +0.00(+0.94%)
Apr 24, 2024 0.0710 0.0889 0.0571 0.0850 370,157 +0.02(+25.00%)
Apr 23, 2024 0.0634 0.0785 0.0634 0.0680 75,737 -0.01(-12.82%)
Apr 22, 2024 0.0550 0.0780 0.0550 0.0780 160,060 +0.00(+5.41%)
Apr 19, 2024 0.0659 0.0740 0.0632 0.0740 59,546 -0.00(-5.73%)
Apr 18, 2024 0.0616 0.0785 0.0425 0.0785 244,054 +0.01(+12.14%)
Apr 17, 2024 0.0560 0.0700 0.0560 0.0700 102,000 +0.01(+22.38%)
Apr 16, 2024 0.0639 0.0639 0.0572 0.0572 11,762 -0.01(-13.07%)
Apr 12, 2024 0.0658 0 -0.01(-15.64%)
Apr 11, 2024 0.0780 0.0780 0.0746 0.0780 6,000 -0.00(-0.64%)
Apr 10, 2024 0.0783 0.0785 0.0783 0.0785 4,100 -0.00(-0.51%)
Apr 09, 2024 0.0789 0.0789 0.0789 0.0789 9,178 -0.00(-1.38%)
Apr 08, 2024 0.0603 0.0863 0.0514 0.0800 165,696 +0.00(+3.49%)
Apr 05, 2024 0.0670 0.0800 0.0646 0.0773 148,631 -0.00(-3.38%)
Apr 04, 2024 0.0588 0.0800 0.0588 0.0800 490,575 +0.02(+33.33%)
Apr 03, 2024 0.0507 0.0626 0.0507 0.0600 183,054 +0.00(+7.14%)
Apr 02, 2024 0.0559 0.0590 0.0559 0.0560 170,100 +0.02(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.