Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.253 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7088 0.8391 0.6687 0.8300 261,356 +0.19(+30.05%)
Jun 29, 2022 0.6959 0.6959 0.6382 0.6382 63,045 -0.06(-7.96%)
Jun 28, 2022 0.7045 0.7045 0.6800 0.6934 8,512 +0.02(+2.26%)
Jun 27, 2022 0.7000 0.7630 0.6700 0.6781 39,828 -0.00(-0.28%)
Jun 24, 2022 0.6794 0.6903 0.6712 0.6800 27,860 +0.01(+1.93%)
Jun 23, 2022 0.6919 0.6919 0.6666 0.6671 23,581 -0.00(-0.43%)
Jun 22, 2022 0.6786 0.6980 0.6676 0.6700 50,500 -0.01(-1.98%)
Jun 21, 2022 0.6800 0.7500 0.6760 0.6835 179,001 +0.02(+3.54%)
Jun 17, 2022 0.6700 0.6700 0.6140 0.6601 52,025 +0.00(+0.32%)
Jun 16, 2022 0.6606 0.6700 0.6310 0.6580 23,737 +0.00(+0.11%)
Jun 15, 2022 0.6372 0.6685 0.6372 0.6573 17,052 +0.02(+3.19%)
Jun 14, 2022 0.6996 0.6996 0.6270 0.6370 69,811 -0.06(-8.13%)
Jun 13, 2022 0.6400 0.7040 0.6400 0.6934 56,990 +0.04(+5.38%)
Jun 10, 2022 0.6822 0.7073 0.6410 0.6580 52,402 -0.04(-5.74%)
Jun 09, 2022 0.6912 0.7150 0.6590 0.6981 14,751 +0.01(+1.39%)
Jun 08, 2022 0.7100 0.7290 0.6730 0.6885 81,580 +0.01(+2.20%)
Jun 07, 2022 0.6421 0.6980 0.6363 0.6737 65,190 +0.03(+4.27%)
Jun 06, 2022 0.6830 0.6919 0.6461 0.6461 47,847 -0.04(-6.21%)
Jun 03, 2022 0.7031 0.7290 0.6712 0.6889 29,041 -0.01(-1.60%)
Jun 02, 2022 0.6862 0.7083 0.6862 0.7001 47,666 +0.01(+1.46%)
Jun 01, 2022 0.7101 0.7140 0.6810 0.6900 29,971 -0.03(-4.70%)
May 31, 2022 0.7279 0.7280 0.7200 0.7240 9,925 +0.04(+6.31%)
May 27, 2022 0.7359 0.7400 0.6810 0.6810 49,652 -0.06(-7.72%)
May 26, 2022 0.7600 0.7600 0.7330 0.7380 22,286 -0.03(-3.49%)
May 25, 2022 0.7468 0.7680 0.7102 0.7647 19,741 +0.02(+2.25%)
May 24, 2022 0.7614 0.7625 0.7479 0.7479 38,975 -0.04(-5.63%)
May 23, 2022 0.7290 0.7925 0.7101 0.7925 25,080 +0.03(+3.42%)
May 20, 2022 0.7495 0.7831 0.7460 0.7663 11,050 +0.01(+1.18%)
May 19, 2022 0.7500 0.8030 0.7498 0.7574 58,273 +0.01(+1.66%)
May 18, 2022 0.7900 0.7900 0.7273 0.7450 40,389 -0.04(-5.10%)
May 17, 2022 0.7609 0.7979 0.7609 0.7850 55,514 +0.03(+3.99%)
May 16, 2022 0.7200 0.7735 0.6891 0.7549 79,815 +0.04(+5.76%)
May 13, 2022 0.7200 0.7300 0.7017 0.7138 101,402 +0.03(+4.10%)
May 12, 2022 0.7021 0.7124 0.6622 0.6857 67,670 -0.02(-2.60%)
May 11, 2022 0.6817 0.7273 0.6810 0.7040 76,987 +0.00(+0.00%)
May 10, 2022 0.7635 0.7741 0.6051 0.7040 247,323 -0.06(-8.18%)
May 09, 2022 0.7967 0.7967 0.6968 0.7667 105,795 -0.04(-5.35%)
May 06, 2022 0.7731 0.8100 0.7243 0.8100 92,654 +0.07(+9.31%)
May 05, 2022 0.7950 0.8200 0.7235 0.7410 71,708 -0.04(-5.58%)
May 04, 2022 0.7668 0.7848 0.7430 0.7848 11,298 +0.01(+1.37%)
May 03, 2022 0.7700 0.7815 0.7301 0.7742 63,040 +0.00(+0.55%)
May 02, 2022 0.7625 0.8501 0.7489 0.7700 93,292 -0.05(-5.99%)
Apr 29, 2022 0.8325 0.8473 0.7800 0.8191 42,068 +0.05(+5.98%)
Apr 28, 2022 0.7739 0.7807 0.7446 0.7729 26,301 -0.01(-1.63%)
Apr 27, 2022 0.7961 0.8241 0.7563 0.7857 58,791 -0.01(-1.31%)
Apr 26, 2022 0.7950 0.8041 0.7490 0.7961 67,715 -0.01(-0.99%)
Apr 25, 2022 0.6825 0.8280 0.6650 0.8041 143,331 -0.02(-1.94%)
Apr 22, 2022 0.8196 0.8546 0.8096 0.8200 92,289 -0.05(-5.31%)
Apr 21, 2022 0.9480 0.9480 0.8000 0.8660 166,501 -0.03(-3.37%)
Apr 20, 2022 0.9300 0.9300 0.8685 0.8962 86,480 -0.02(-2.37%)
Apr 19, 2022 0.9470 0.9470 0.9031 0.9180 17,310 -0.00(-0.53%)
Apr 18, 2022 0.9500 0.9500 0.9152 0.9229 85,451 -0.00(-0.05%)
Apr 14, 2022 1.000 1.000 0.9049 0.9234 113,112 -0.07(-6.82%)
Apr 13, 2022 0.9358 1.020 0.9358 0.9910 66,928 +0.07(+7.29%)
Apr 12, 2022 0.9639 0.9784 0.9103 0.9237 82,609 -0.03(-3.28%)
Apr 11, 2022 1.010 1.010 0.8874 0.9550 225,133 -0.03(-2.80%)
Apr 08, 2022 0.7700 1.065 0.7700 0.9825 211,030 +0.19(+23.29%)
Apr 07, 2022 0.7300 0.8028 0.6622 0.7969 95,395 +0.06(+7.59%)
Apr 06, 2022 0.7750 0.7779 0.7400 0.7407 80,560 -0.03(-4.43%)
Apr 05, 2022 0.7925 0.8437 0.7709 0.7750 53,346 -0.04(-4.44%)
Apr 04, 2022 0.7932 0.8118 0.7925 0.8110 73,468 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.