Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.950 -0.058 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.690 2.790 2.652 2.746 37,006 +0.06(+2.08%)
Jun 29, 2023 2.621 2.690 2.480 2.690 34,226 +0.24(+9.80%)
Jun 28, 2023 2.570 2.627 2.450 2.450 101,423 -0.16(-6.02%)
Jun 27, 2023 2.680 2.690 2.600 2.607 44,674 -0.06(-2.21%)
Jun 26, 2023 2.750 2.750 2.666 2.666 45,856 -0.06(-2.27%)
Jun 23, 2023 2.740 2.750 2.686 2.728 30,911 -0.02(-0.66%)
Jun 22, 2023 2.751 2.760 2.730 2.746 12,067 -0.00(-0.07%)
Jun 21, 2023 2.746 2.760 2.720 2.748 57,889 +0.00(+0.11%)
Jun 20, 2023 2.710 2.750 2.650 2.745 99,580 +0.08(+3.00%)
Jun 16, 2023 2.730 2.730 2.570 2.665 50,643 +0.02(+0.57%)
Jun 15, 2023 2.450 2.690 2.430 2.650 93,732 +0.22(+9.08%)
May 08, 2023 2.436 2.510 2.410 2.429 82,770 +0.01(+0.35%)
May 05, 2023 2.359 2.421 2.256 2.421 55,918 +0.06(+2.58%)
May 04, 2023 2.314 2.395 2.280 2.360 56,259 +0.05(+2.16%)
May 03, 2023 2.275 2.355 2.172 2.310 113,979 +0.15(+6.94%)
May 02, 2023 2.081 2.160 2.055 2.160 47,975 +0.06(+3.10%)
May 01, 2023 2.090 2.135 2.060 2.095 37,143 +0.03(+1.21%)
Apr 28, 2023 2.100 2.100 2.020 2.070 32,544 +0.00(+0.10%)
Apr 27, 2023 2.050 2.100 2.050 2.068 10,698 +0.02(+0.77%)
Apr 26, 2023 2.020 2.070 2.006 2.052 81,580 -0.01(-0.38%)
Apr 25, 2023 1.990 2.060 1.990 2.060 62,161 +0.07(+3.52%)
Apr 24, 2023 2.000 2.030 1.990 1.990 15,444 +0.00(+0.00%)
Apr 21, 2023 2.117 2.130 1.990 1.990 80,656 -0.14(-6.57%)
Apr 20, 2023 2.160 2.170 2.120 2.130 40,544 -0.03(-1.39%)
Apr 19, 2023 2.190 2.220 2.160 2.160 40,413 -0.05(-2.26%)
Apr 18, 2023 2.190 2.210 2.170 2.210 35,074 +0.03(+1.35%)
Apr 17, 2023 2.230 2.230 2.120 2.181 53,139 -0.05(-2.22%)
Apr 14, 2023 2.210 2.230 2.110 2.230 84,784 +0.03(+1.36%)
Apr 13, 2023 2.110 2.210 2.040 2.200 86,644 +0.16(+7.84%)
Apr 12, 2023 2.157 2.157 1.990 2.040 168,739 -0.07(-3.32%)
Apr 11, 2023 2.020 2.160 2.010 2.110 144,188 +0.09(+4.46%)
Apr 10, 2023 2.054 2.054 2.000 2.020 88,469 -0.04(-1.94%)
Apr 06, 2023 2.040 2.090 2.030 2.060 69,590 +0.02(+0.98%)
Apr 05, 2023 2.100 2.100 2.010 2.040 70,304 -0.04(-1.81%)
Apr 04, 2023 2.010 2.085 1.990 2.078 124,781 +0.10(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.