Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3598	0.3800	0.3598	0.3722	14,600	+0.02(+6.04%)
Jun 29, 2021	0.3799	0.3800	0.3510	0.3510	8,453	-0.03(-8.31%)
Jun 28, 2021	0.3800	0.3828	0.3710	0.3828	16,454	+0.01(+2.44%)
Jun 25, 2021	0.3867	0.3867	0.3737	0.3737	1,220	-0.02(-6.06%)
Jun 24, 2021	0.4150	0.4150	0.3978	0.3978	4,300	-0.02(-4.14%)
Jun 23, 2021	0.4521	0.5200	0.4145	0.4150	12,935	-0.01(-3.38%)
Jun 22, 2021	0.4400	0.4400	0.4295	0.4295	3,970	-0.01(-2.39%)
Jun 21, 2021	0.4377	0.4490	0.4252	0.4400	31,752	-0.01(-3.23%)
Jun 18, 2021	0.4800	0.4897	0.4547	0.4547	18,568	+0.00(+1.04%)
Jun 17, 2021	0.4500	0.4965	0.4460	0.4500	7,400	-0.04(-7.27%)
Jun 16, 2021	0.5289	0.5300	0.4800	0.4853	4,886	-0.00(-0.61%)
Jun 15, 2021	0.4880	0.4965	0.4464	0.4883	9,990	+0.04(+9.26%)
Jun 14, 2021	0.4366	0.4508	0.4366	0.4469	17,142	+0.03(+7.69%)
Jun 11, 2021	0.3800	0.4401	0.3800	0.4150	300,950	+0.04(+10.28%)
Jun 10, 2021	0.3763	0.3763	0.3763	0.3763	1,051	+0.02(+4.64%)
Jun 09, 2021	0.3487	0.3596	0.3487	0.3596	1,445	-0.00(-0.17%)
Jun 08, 2021	0.3630	0.3630	0.3602	0.3602	800	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Small Pharma Inc (OP: DMTTF )

Historical Prices