Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu Inc (OP: BAIDF )

10.55 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				17.93	20	+0.11(+0.60%)
Jun 27, 2023	17.82	17.82	17.82	17.82	120,536	+0.17(+0.95%)
Jun 26, 2023	17.65	17.65	17.65	17.65	100,174	-0.35(-1.94%)
Jun 22, 2023				18.00	140,129	+0.02(+0.13%)
Jun 21, 2023	17.98	17.98	17.98	17.98	242	-0.72(-3.86%)
Jun 16, 2023				18.70	282	-0.30(-1.58%)
Jun 15, 2023	19.00	19.00	19.00	19.00	180,756	+3.25(+20.63%)
May 08, 2023	15.75	15.75	15.75	15.75	383	+1.03(+7.00%)
May 03, 2023				14.72	117	+0.25(+1.73%)
May 02, 2023	15.22	15.22	14.47	14.47	2,609	-0.48(-3.20%)
Apr 27, 2023				14.95	99	-0.05(-0.34%)
Apr 26, 2023	15.00	15.00	15.00	15.00	208	+0.21(+1.44%)
Apr 25, 2023	14.79	14.79	14.79	14.79	787	-1.51(-9.28%)
Apr 20, 2023				16.30	81	+0.20(+1.24%)
Apr 19, 2023	15.87	16.10	15.87	16.10	5,650	-0.19(-1.17%)
Apr 18, 2023	16.60	16.60	16.29	16.29	1,138	+0.05(+0.31%)
Apr 14, 2023				16.24	8	-0.76(-4.47%)
Apr 12, 2023				17.00	0	-1.87(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu Inc (OP: BAIDF )

Historical Prices