Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Payfare Inc (OP: PYFRF )

4.750 -0.050 (-1.04%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				4.340	0	+0.19(+4.58%)
Jun 29, 2023	4.150	4.150	4.150	4.150	471	+0.21(+5.33%)
Jun 21, 2023				3.940	0	-0.00(-0.13%)
Jun 12, 2023				3.945	0	-0.99(-19.99%)
May 03, 2023				4.931	0	+0.03(+0.62%)
May 01, 2023				4.900	0	-0.11(-2.20%)
Apr 24, 2023				5.010	40	+0.06(+1.21%)
Apr 20, 2023				4.950	0	-0.24(-4.62%)
Apr 19, 2023	5.190	5.190	5.190	5.190	100	+0.00(+0.00%)
Apr 14, 2023				5.190	0	+0.18(+3.59%)
Apr 10, 2023				5.010	0	-0.37(-6.88%)
Apr 05, 2023				5.380	60	-0.12(-2.18%)
Apr 04, 2023	5.500	5.500	5.500	5.500	2,185	+0.20(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Payfare Inc (OP: PYFRF )

Historical Prices