Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1000 0 -0.03(-23.08%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 150 -0.03(-18.75%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 100 +0.01(+8.92%)
Jun 07, 2023 0.1469 0 -0.01(-8.13%)
May 31, 2023 0.1599 0 +0.02(+14.21%)
May 24, 2023 0.1400 0 +0.01(+7.69%)
May 05, 2023 0.1300 0 -0.03(-18.75%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 400 +0.01(+9.59%)
Apr 27, 2023 0.1460 200 +0.05(+46.00%)
Apr 20, 2023 0.1000 0 -0.05(-33.33%)
Apr 11, 2023 0.1500 0 +0.05(+50.00%)
Apr 06, 2023 0.1000 0 -0.09(-46.81%)
Apr 05, 2023 0.1880 0.1880 0.1880 0.1880 1,000 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.