Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 22, 2015 0.0750 0.0750 0.0750 0.0750 586 +0.00(+0.00%)
Jun 18, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0750 0.0750 466 +0.00(+0.00%)
Jun 15, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 10, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 03, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 18, 2015 0.0800 0.0800 0.0800 0.0800 6,450 +0.00(+0.00%)
May 15, 2015 0.0800 0.0800 0.0800 0.0800 155 +0.00(+0.00%)
May 14, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Apr 30, 2015 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0.1000 701 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.1000 0.0700 0.1000 20,270 +0.03(+42.86%)
Apr 27, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2015 0.0900 0.0900 0.0900 0.0900 4,028 +0.00(+0.00%)
Apr 15, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Apr 14, 2015 0.0700 0.0750 0.0700 0.0750 30,510 +0.00(+7.14%)
Apr 13, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 10, 2015 0.1000 0.1000 0.0750 0.0750 5,510 -0.03(-25.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 600 +0.02(+25.00%)
Apr 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.