Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 1,001,000 -0.00(-50.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 1,394,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 5,999,500 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0002 1,429,424 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0002 77,510,824 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0001 0.0002 246,151,648 -0.00(-33.33%)
Jun 22, 2023 0.0002 0.0003 0.0002 0.0003 824,379,200 +0.00(+50.00%)
Jun 21, 2023 0.0003 0.0003 0.0001 0.0002 67,325,904 -0.00(-33.33%)
Jun 20, 2023 0.0002 0.0003 0.0001 0.0003 27,709,328 +0.00(+200.00%)
Jun 14, 2023 0.0001 0 -0.00(-50.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0002 5,161,433 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 11,500,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 19,928,112 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 2,556,266 -0.00(-33.33%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0003 4,994,133 +0.00(+50.00%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0002 3,320,666 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 5,995,400 -0.00(-33.33%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0003 36,100 +0.00(+50.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 18,353,988 -0.00(-33.33%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 2,273,166 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 891,150 +0.00(+50.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0002 110,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 9,529,078 +0.00(+0.00%)
Apr 14, 2023 0.0002 0 -0.00(-33.33%)
Apr 12, 2023 0.0003 0 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0003 0.0003 0.0003 1,504,000 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0003 6,120,599 +0.00(+50.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 816,000 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0002 0.0002 16,666 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0002 109,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.