Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0004 0.0005 0.0003 0.0005 7,024,944 +0.00(+25.00%)
Jun 28, 2018 0.0004 0.0005 0.0004 0.0004 5,438,456 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0005 0.0003 0.0004 13,532,506 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0005 0.0003 0.0004 24,353,656 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0006 0.0004 0.0004 39,604,584 -0.00(-20.00%)
Jun 22, 2018 0.0006 0.0006 0.0004 0.0005 42,237,544 -0.00(-16.67%)
Jun 21, 2018 0.0005 0.0007 0.0004 0.0006 101,757,536 +0.00(+20.00%)
Jun 20, 2018 0.0006 0.0006 0.0004 0.0005 17,488,816 -0.00(-16.67%)
Jun 19, 2018 0.0006 0.0007 0.0004 0.0006 112,195,032 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0006 0.0004 0.0006 48,125,296 +0.00(+50.00%)
Jun 15, 2018 0.0004 0.0003 0.0004 72,659,720 +0.00(+33.33%)
Jun 14, 2018 0.0004 0.0004 0.0003 0.0003 15,133,333 -0.00(-25.00%)
Jun 13, 2018 0.0004 0.0004 0.0003 0.0004 122,665,360 +0.00(+0.00%)
Jun 12, 2018 0.0003 0.0004 0.0002 0.0004 34,131,612 +0.00(+33.33%)
Jun 11, 2018 0.0003 0.0004 0.0003 0.0003 47,990,000 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0003 0.0003 155,000 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0003 0.0002 0.0003 348,508 +0.00(+50.00%)
Jun 05, 2018 0.0002 0.0002 0.0002 0.0002 3,635,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0003 0.0001 0.0002 3,241,610 +0.00(+100.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 5,452,001 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0.0002 1,702,999 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0002 0.0001 0.0002 2,126,000 +0.00(+100.00%)
May 23, 2018 0.0001 0.0003 0.0001 0.0001 5,156,547 -0.00(-50.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0001 0.0002 216,633 +0.00(+0.00%)
May 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0002 0.0002 2,031,088 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0002 751,000 +0.00(+100.00%)
May 14, 2018 0.0001 0.0003 0.0001 0.0001 354,544 -0.00(-50.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 4,042,970 +0.00(+5.26%)
May 10, 2018 0.0002 0.0003 0.0002 0.0002 2,427,911 -0.00(-5.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 1,195,010 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0002 0.0002 133,533 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0002 0.0002 1,539,383 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 74 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 5,160,000 -0.00(-6.10%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-29.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 113,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 5,175,850 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 897,316 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 5,280,699 +0.00(+50.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 5,721,399 +0.00(+100.00%)
Apr 11, 2018 0.0002 0.0003 0.0001 0.0001 2,398,400 -0.00(-50.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0.0002 7,858,730 -0.00(-33.33%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 5,134,002 +0.00(+50.00%)
Apr 06, 2018 0.0003 0.0003 0.0003 0.0002 290,000 -0.00(-6.10%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0002 141,700 +0.00(+6.50%)
Apr 04, 2018 0.0001 0.0003 0.0001 0.0002 10,463,866 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0.0002 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.