Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 141,279 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 2,787,917 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 337,732 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 159,842 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 293,335 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 51,500 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 61,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 32,800 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 275 +0.00(+0.00%)
May 31, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 375,174 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 61,850 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 158 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 229,627 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 67,608 +0.00(+0.00%)
May 15, 2023 0.0001 0 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 14,213 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 229,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 14,400 +0.00(+0.00%)
May 05, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 23,678 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 24,600 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 2,516,467 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 13,645 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 86,928 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 305 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 18, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.