Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

54.39 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				54.39	0	-0.01(-0.02%)
Jun 07, 2024				54.40	117	-0.99(-1.79%)
Jun 06, 2024	55.39	55.39	55.39	55.39	194	-0.91(-1.62%)
Jun 04, 2024				56.30	0	-1.45(-2.51%)
May 31, 2024				57.75	18	+0.05(+0.09%)
May 29, 2024				57.70	57	-3.78(-6.15%)
May 13, 2024				61.48	3	-0.07(-0.11%)
May 07, 2024				61.55	46	+4.05(+7.03%)
Apr 30, 2024				57.50	0	+0.23(+0.40%)
Apr 29, 2024	57.59	58.11	57.27	57.27	5,663	-0.98(-1.68%)
Apr 26, 2024	58.25	58.25	58.25	58.25	11,440	-0.55(-0.94%)
Apr 24, 2024				58.80	0	-2.20(-3.61%)
Apr 22, 2024				61.01	0	+0.84(+1.40%)
Apr 18, 2024				60.16	88	-0.09(-0.16%)
Apr 10, 2024				60.26	0	+1.26(+2.14%)
Apr 09, 2024	59.00	59.00	59.00	59.00	276	+0.95(+1.63%)
Apr 08, 2024	58.05	58.05	58.05	58.05	196	-0.55(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices