Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allianz Se (OP: ALIZF )

283.55 -10.41 (-3.54%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		94.05	94.05	94.05	0	+2.10(+2.28%)
Jun 26, 2012	91.95	91.95	91.95	91.95	75	-0.05(-0.05%)
Jun 25, 2012	92.00	92.00	92.00	92.00	1,000	-3.15(-3.31%)
Jun 22, 2012	95.20	95.20	95.15	95.15	700	+0.12(+0.13%)
Jun 21, 2012	95.03	95.03	95.03	95.03	200	-0.35(-0.37%)
Jun 20, 2012	96.40	96.40	95.38	95.38	255	+0.88(+0.93%)
Jun 19, 2012	94.50	94.50	94.50	94.50	260	+1.02(+1.09%)
Jun 15, 2012		93.48	93.48	93.48	0	+2.48(+2.73%)
Jun 13, 2012		91.00	91.00	91.00	0	+2.45(+2.77%)
Jun 12, 2012	90.30	90.75	88.55	88.55	711	+0.35(+0.40%)
Jun 06, 2012		88.20	88.20	88.20	0	+1.65(+1.91%)
Jun 05, 2012	86.55	86.55	86.55	86.55	300	-2.80(-3.13%)
May 31, 2012	89.35	89.35	89.35	89.35	0	-1.40(-1.54%)
May 30, 2012	92.40	92.40	90.00	90.75	1,700	-2.95(-3.15%)
May 29, 2012	93.70	93.70	93.70	93.70	27	-0.60(-0.64%)
May 24, 2012		94.30	94.30	94.30	0	-3.35(-3.43%)
May 22, 2012		97.65	97.65	97.65	0	+0.95(+0.98%)
May 21, 2012	95.85	96.70	95.85	96.70	800	+0.60(+0.62%)
May 18, 2012	96.30	96.30	95.85	96.10	1,000	-0.35(-0.36%)
May 16, 2012		96.45	96.45	96.45	0	-0.90(-0.92%)
May 15, 2012	97.65	97.65	97.35	97.35	4	-0.30(-0.31%)
May 14, 2012	98.00	98.00	97.65	97.65	400	-6.60(-6.33%)
May 10, 2012		104.25	104.25	104.25	0	-1.05(-1.00%)
May 09, 2012	105.17	106.40	104.98	105.30	185	-4.22(-3.85%)
May 08, 2012	108.90	109.52	108.90	109.52	50	-0.38(-0.35%)
May 07, 2012	108.00	111.00	108.00	109.90	725	-1.15(-1.04%)
May 04, 2012	110.75	111.07	110.75	111.05	700	-1.07(-0.95%)
May 01, 2012		112.12	112.12	112.12	0	+3.35(+3.08%)
Apr 23, 2012		108.77	108.77	108.77	0	-2.20(-1.98%)
Apr 20, 2012	111.05	111.05	110.97	110.97	70	+2.73(+2.52%)
Apr 19, 2012	108.24	108.24	108.24	108.24	50	-1.76(-1.60%)
Apr 18, 2012	110.00	110.00	110.00	110.00	9,383	-1.23(-1.11%)
Apr 17, 2012	111.23	111.23	111.23	111.23	485	+3.43(+3.18%)
Apr 16, 2012	107.80	107.80	107.80	107.80	930	+0.75(+0.70%)
Apr 13, 2012	107.12	107.12	107.05	107.05	150	-2.08(-1.91%)
Apr 11, 2012		109.13	109.13	109.13	0	+0.20(+0.18%)
Apr 10, 2012	107.40	109.00	107.40	108.93	315	-1.33(-1.21%)
Apr 09, 2012	110.26	110.26	110.26	110.26	50	-8.74(-7.34%)
Apr 03, 2012		119.00	119.00	119.00	0	-1.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allianz Se (OP: ALIZF )

Historical Prices