Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

63.70 -2.70 (-4.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		244.00	244.00	244.00	0	-3.15(-1.27%)
Jun 22, 2015		247.15	247.15	247.15	1	+10.65(+4.50%)
Jun 18, 2015		236.50	236.50	236.50	0	+5.50(+2.38%)
Jun 15, 2015		231.00	231.00	231.00	0	-7.00(-2.94%)
Jun 10, 2015		238.00	238.00	238.00	0	+2.00(+0.85%)
May 27, 2015		236.00	236.00	236.00	0	+4.00(+1.72%)
May 26, 2015	232.00	232.00	232.00	232.00	181	-2.00(-0.85%)
May 04, 2015		234.00	234.00	234.00	0	-11.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices