Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0007 0.0007 0.0006 0.0007 9,194,675 +0.00(+0.00%)
May 23, 2024 0.0006 0.0008 0.0006 0.0007 7,320,480 +0.00(+16.67%)
May 22, 2024 0.0006 0.0006 0.0006 0.0006 11,650 -0.00(-14.29%)
May 21, 2024 0.0007 0.0007 0.0006 0.0007 5,010,000 +0.00(+0.00%)
May 20, 2024 0.0006 0.0007 0.0006 0.0007 25,254,920 +0.00(+16.67%)
May 17, 2024 0.0006 0.0006 0.0005 0.0006 973,000 +0.00(+20.00%)
May 16, 2024 0.0006 0.0006 0.0005 0.0005 2,025,000 -0.00(-16.67%)
May 15, 2024 0.0005 0.0006 0.0005 0.0006 4,548,909 +0.00(+20.00%)
May 14, 2024 0.0007 0.0007 0.0005 0.0005 24,269,506 -0.00(-28.57%)
May 13, 2024 0.0006 0.0007 0.0006 0.0007 300,500 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0007 0.0007 309,326 +0.00(+16.67%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 3,150,000 -0.00(-14.29%)
May 08, 2024 0.0007 0.0007 0.0007 0.0007 1,080,000 -0.00(-12.50%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 410,000 +0.00(+14.29%)
May 06, 2024 0.0007 0.0008 0.0007 0.0007 670,000 +0.00(+16.67%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 222,571 -0.00(-14.29%)
May 02, 2024 0.0007 0.0007 0.0006 0.0007 18,183,100 +0.00(+16.67%)
May 01, 2024 0.0006 0.0006 0.0005 0.0006 13,940,977 +0.00(+0.00%)
Apr 30, 2024 0.0007 0.0007 0.0005 0.0006 25,166,694 -0.00(-14.29%)
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 238,426 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0007 7,665,000 -0.00(-12.50%)
Apr 25, 2024 0.0007 0.0008 0.0007 0.0008 813,302 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0010 0.0008 0.0008 13,168,350 -0.00(-11.11%)
Apr 23, 2024 0.0009 0.0010 0.0009 0.0009 2,365,110 +0.00(+12.50%)
Apr 22, 2024 0.0010 0.0010 0.0008 0.0008 144,176 -0.00(-11.11%)
Apr 19, 2024 0.0010 0.0010 0.0009 0.0009 3,402,700 -0.00(-10.00%)
Apr 18, 2024 0.0011 0.0011 0.0009 0.0010 8,468,368 +0.00(+0.00%)
Apr 17, 2024 0.0011 0.0011 0.0010 0.0010 7,633,333 -0.00(-9.09%)
Apr 16, 2024 0.0011 0.0012 0.0011 0.0011 2,446,000 -0.00(-8.33%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0012 5,824,999 +0.00(+9.09%)
Apr 12, 2024 0.0012 0.0014 0.0011 0.0011 30,476,648 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0010 0.0011 17,290,596 +0.00(+0.00%)
Apr 10, 2024 0.0017 0.0018 0.0011 0.0011 50,597,248 -0.00(-31.25%)
Apr 09, 2024 0.0014 0.0017 0.0012 0.0016 15,036,994 +0.00(+14.29%)
Apr 08, 2024 0.0013 0.0014 0.0012 0.0014 1,320,890 +0.00(+7.69%)
Apr 05, 2024 0.0013 0.0013 0.0012 0.0013 627,501 +0.00(+0.00%)
Apr 04, 2024 0.0015 0.0015 0.0012 0.0013 4,296,921 -0.00(-13.33%)
Apr 03, 2024 0.0013 0.0015 0.0012 0.0015 5,353,667 +0.00(+7.14%)
Apr 02, 2024 0.0013 0.0014 0.0013 0.0014 137,900 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.