Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1438 0.1438 0.1438 0 -0.01(-7.76%)
Jun 26, 2020 0.1550 0.1559 0.1550 0.1559 12,100 +0.02(+16.17%)
Jun 25, 2020 0.1443 0.1479 0.1342 0.1342 6,086 -0.02(-14.41%)
Jun 23, 2020 0.1568 0.1568 0.1568 0 -0.00(-0.06%)
Jun 22, 2020 0.1569 0.1569 0.1569 10 +0.00(+0.00%)
Jun 19, 2020 0.1661 0.1661 0.1569 0.1569 300 -0.01(-6.44%)
Jun 18, 2020 0.1671 0.1677 0.1671 0.1677 2,007 -0.01(-3.62%)
Jun 17, 2020 0.1740 0.1740 0.1740 0.1740 200 +0.01(+4.00%)
Jun 16, 2020 0.1600 0.1673 0.1600 0.1673 2,216 +0.01(+4.17%)
Jun 15, 2020 0.1525 0.1670 0.1474 0.1606 25,650 -0.00(-0.19%)
Jun 11, 2020 0.1609 0.1609 0.1609 0 -0.03(-14.51%)
Jun 09, 2020 0.1882 0.1882 0.1882 0 -0.02(-9.26%)
Jun 08, 2020 0.1699 0.2074 0.1699 0.2074 92,455 +0.06(+40.71%)
Jun 05, 2020 0.1554 0.1615 0.1449 0.1474 72,600 +0.01(+3.66%)
Jun 04, 2020 0.1579 0.1579 0.1422 0.1422 26,000 -0.00(-2.67%)
Jun 03, 2020 0.1500 0.1507 0.1461 0.1461 39,000 -0.00(-1.35%)
Jun 02, 2020 0.1219 0.1481 0.1219 0.1481 13,466 +0.03(+23.21%)
Jun 01, 2020 0.1300 0.1300 0.1202 0.1202 35,170 -0.01(-9.08%)
May 27, 2020 0.1322 0.1322 0.1322 0 +0.00(+0.00%)
May 26, 2020 0.1426 0.1452 0.1321 0.1322 18,900 -0.00(-3.15%)
May 22, 2020 0.1512 0.1512 0.1310 0.1365 22,400 -0.01(-9.00%)
May 20, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 18, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 15, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
May 14, 2020 0.1304 0.1400 0.1274 0.1400 26,150 -0.00(-2.78%)
May 13, 2020 0.1447 0.1552 0.1440 0.1440 12,235 -0.01(-7.22%)
May 12, 2020 0.1718 0.1718 0.1552 0.1552 3,236 -0.01(-8.71%)
May 11, 2020 0.1849 0.1849 0.1480 0.1700 37,000 -0.01(-6.59%)
May 08, 2020 0.2027 0.2059 0.1820 0.1820 30,800 -0.01(-5.11%)
May 07, 2020 0.2000 0.2168 0.1918 0.1918 32,496 +0.03(+18.91%)
May 06, 2020 0.1378 0.1720 0.1378 0.1613 72,488 +0.04(+34.42%)
May 05, 2020 0.1200 0.1200 0.1150 0.1200 24,300 +0.04(+43.71%)
May 04, 2020 0.0877 0.0888 0.0835 0.0835 7,971 -0.00(-5.11%)
May 01, 2020 0.0900 0.0938 0.0880 0.0880 3,200 +0.00(+0.00%)
Apr 30, 2020 0.0880 0.0880 0.0880 0.0880 1,700 +0.01(+8.37%)
Apr 29, 2020 0.0812 0.0812 0.0812 0.0812 5,000 -0.01(-6.34%)
Apr 27, 2020 0.0867 0.0867 0.0867 0 -0.00(-0.12%)
Apr 24, 2020 0.0900 0.0937 0.0835 0.0868 28,500 +0.01(+8.50%)
Apr 23, 2020 0.0802 0.0967 0.0800 0.0800 5,616 +0.02(+29.24%)
Apr 22, 2020 0.0479 0.0619 0.0479 0.0619 31,102 +0.02(+36.04%)
Apr 21, 2020 0.0455 0.0455 0.0455 0.0455 125 -0.01(-10.78%)
Apr 20, 2020 0.0572 0.0572 0.0395 0.0510 189,900 -0.01(-12.67%)
Apr 17, 2020 0.0647 0.0647 0.0494 0.0584 184,100 +0.01(+17.74%)
Apr 16, 2020 0.0581 0.0600 0.0496 0.0496 219,000 -0.01(-17.33%)
Apr 15, 2020 0.0749 0.0749 0.0600 0.0600 20,301 -0.02(-21.98%)
Apr 14, 2020 0.0769 0.0769 0.0729 0.0769 22,915 +0.01(+16.69%)
Apr 13, 2020 0.0700 0.0700 0.0659 0.0659 818 -0.00(-5.86%)
Apr 09, 2020 0.0800 0.0800 0.0699 0.0700 20,500 -0.01(-10.03%)
Apr 08, 2020 0.0774 0.0778 0.0763 0.0778 18,410 +0.00(+2.91%)
Apr 07, 2020 0.0756 0.0756 0.0756 0.0756 1,200 +0.00(+1.07%)
Apr 06, 2020 0.0755 0.0755 0.0748 0.0748 2,600 -0.01(-16.61%)
Apr 02, 2020 0.0897 0.0897 0.0897 0 +0.01(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.