Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inplay Oil Corp (OP: IPOOF )

1.600 -0.020 (-1.23%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.610	1.610	1.590	1.600	13,226	-0.02(-1.23%)
Jun 13, 2024	1.670	1.670	1.620	1.620	58,430	-0.05(-3.00%)
Jun 12, 2024	1.690	1.690	1.650	1.670	76,150	+0.04(+2.45%)
Jun 11, 2024	1.621	1.650	1.620	1.630	58,715	-0.02(-0.97%)
Jun 10, 2024	1.601	1.650	1.590	1.646	36,412	+0.07(+4.64%)
Jun 07, 2024	1.585	1.610	1.567	1.573	51,770	-0.03(-1.69%)
Jun 06, 2024	1.560	1.610	1.550	1.600	104,394	+0.05(+3.23%)
Jun 05, 2024	1.560	1.570	1.550	1.550	26,773	-0.01(-0.64%)
Jun 04, 2024	1.560	1.600	1.560	1.560	88,975	-0.07(-4.29%)
Jun 03, 2024	1.700	1.700	1.620	1.630	54,576	-0.05(-2.98%)
May 31, 2024	1.700	1.700	1.670	1.680	31,077	+0.00(+0.00%)
May 30, 2024	1.680	1.689	1.670	1.680	22,281	+0.01(+0.60%)
May 29, 2024	1.700	1.700	1.660	1.670	39,380	-0.03(-1.76%)
May 28, 2024	1.680	1.710	1.680	1.700	36,174	+0.01(+0.59%)
May 24, 2024	1.700	1.700	1.690	1.690	52,920	+0.01(+0.60%)
May 23, 2024	1.680	1.690	1.675	1.680	18,177	-0.01(-0.30%)
May 22, 2024	1.688	1.690	1.674	1.685	10,100	+0.00(+0.12%)
May 21, 2024	1.700	1.710	1.680	1.683	34,979	-0.03(-1.75%)
May 20, 2024	1.700	1.750	1.700	1.713	175,970	+0.02(+1.01%)
May 17, 2024	1.689	1.710	1.680	1.696	22,165	+0.01(+0.35%)
May 16, 2024	1.670	1.690	1.660	1.690	100,155	+0.01(+0.59%)
May 15, 2024	1.670	1.690	1.650	1.680	51,370	+0.00(+0.00%)
May 14, 2024	1.700	1.700	1.670	1.680	34,871	-0.02(-1.18%)
May 13, 2024	1.720	1.720	1.700	1.700	40,475	-0.01(-0.58%)
May 10, 2024	1.750	1.750	1.686	1.710	133,290	-0.03(-1.72%)
May 09, 2024	1.750	1.750	1.740	1.740	43,418	+0.01(+0.84%)
May 08, 2024	1.750	1.750	1.720	1.726	17,270	-0.01(-0.83%)
May 07, 2024	1.744	1.748	1.730	1.740	26,449	+0.01(+0.58%)
May 06, 2024	1.733	1.750	1.730	1.730	31,900	+0.01(+0.58%)
May 03, 2024	1.720	1.725	1.710	1.720	29,511	-0.02(-1.15%)
May 02, 2024	1.730	1.740	1.730	1.740	16,274	-0.01(-0.57%)
May 01, 2024	1.762	1.762	1.720	1.750	36,011	-0.02(-1.13%)
Apr 30, 2024	1.820	1.820	1.750	1.770	27,996	-0.03(-1.67%)
Apr 29, 2024	1.811	1.820	1.800	1.800	14,105	+0.00(+0.00%)
Apr 26, 2024	1.820	1.820	1.800	1.800	33,422	-0.01(-0.55%)
Apr 25, 2024	1.850	1.850	1.790	1.810	22,832	+0.01(+0.56%)
Apr 24, 2024	1.806	1.820	1.780	1.800	17,502	+0.00(+0.00%)
Apr 23, 2024	1.750	1.800	1.750	1.800	104,574	+0.03(+1.69%)
Apr 22, 2024	1.740	1.770	1.730	1.770	63,704	+0.01(+0.57%)
Apr 19, 2024	1.734	1.780	1.730	1.760	38,264	+0.02(+1.15%)
Apr 18, 2024	1.755	1.777	1.720	1.740	80,966	-0.03(-1.69%)
Apr 17, 2024	1.780	1.800	1.760	1.770	37,523	-0.03(-1.67%)
Apr 16, 2024	1.760	1.800	1.740	1.800	43,219	+0.01(+0.56%)
Apr 15, 2024	1.790	1.860	1.770	1.790	116,253	-0.02(-1.10%)
Apr 12, 2024	1.830	1.840	1.810	1.810	71,321	+0.00(+0.00%)
Apr 11, 2024	1.850	1.850	1.800	1.810	50,926	-0.03(-1.63%)
Apr 10, 2024	1.854	1.866	1.837	1.840	43,581	-0.01(-0.81%)
Apr 09, 2024	1.865	1.879	1.844	1.855	97,122	-0.02(-0.80%)
Apr 08, 2024	1.990	1.990	1.840	1.870	80,270	+0.01(+0.54%)
Apr 05, 2024	1.860	1.890	1.820	1.860	73,981	+0.01(+0.70%)
Apr 04, 2024	1.860	1.870	1.830	1.847	30,673	-0.02(-1.23%)
Apr 03, 2024	1.840	1.870	1.830	1.870	62,719	+0.04(+1.91%)
Apr 02, 2024	1.790	1.850	1.770	1.835	101,037	+0.06(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inplay Oil Corp (OP: IPOOF )

Historical Prices