Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1394 +0.0044 (+3.26%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1441 0.1472 0.1350 0.1350 77,104 -0.01(-7.72%)
May 22, 2024 0.1449 0.1463 0.1441 0.1463 73,900 +0.00(+0.97%)
May 21, 2024 0.1520 0.1520 0.1441 0.1449 37,649 -0.02(-11.10%)
May 20, 2024 0.1500 0.1640 0.1484 0.1630 82,611 +0.02(+14.47%)
May 17, 2024 0.1341 0.1448 0.1330 0.1424 58,321 +0.01(+3.94%)
May 16, 2024 0.1440 0.1440 0.1310 0.1370 230,117 -0.01(-4.73%)
May 15, 2024 0.1461 0.1469 0.1394 0.1438 66,777 +0.00(+1.48%)
May 14, 2024 0.1380 0.1435 0.1380 0.1417 46,568 -0.00(-1.39%)
May 13, 2024 0.1388 0.1450 0.1388 0.1437 37,703 -0.00(-0.90%)
May 10, 2024 0.1560 0.1560 0.1370 0.1450 29,532 +0.00(+2.69%)
May 09, 2024 0.1419 0.1434 0.1310 0.1412 58,386 -0.00(-2.62%)
May 08, 2024 0.1449 0.1450 0.1449 0.1450 11,000 +0.00(+1.47%)
May 07, 2024 0.1436 0.1487 0.1429 0.1429 352,103 -0.00(-2.99%)
May 06, 2024 0.1473 0.1511 0.1473 0.1473 84,400 +0.00(+0.00%)
May 02, 2024 0.1473 25 +0.01(+4.17%)
May 01, 2024 0.1457 0.1457 0.1414 0.1414 8,003 -0.01(-4.39%)
Apr 30, 2024 0.1450 0.1479 0.1406 0.1479 4,745 -0.00(-0.47%)
Apr 29, 2024 0.1398 0.1512 0.1398 0.1486 45,345 +0.01(+5.54%)
Apr 26, 2024 0.1363 0.1408 0.1360 0.1408 68,550 +0.01(+4.07%)
Apr 25, 2024 0.1428 0.1428 0.1314 0.1353 56,563 -0.01(-7.33%)
Apr 24, 2024 0.1455 0.1460 0.1455 0.1460 10,900 +0.00(+2.82%)
Apr 23, 2024 0.1522 0.1522 0.1420 0.1420 121,058 -0.01(-7.49%)
Apr 22, 2024 0.1584 0.1640 0.1509 0.1535 76,846 -0.01(-4.06%)
Apr 19, 2024 0.1670 0.1670 0.1580 0.1600 40,735 +0.00(+2.56%)
Apr 18, 2024 0.1539 0.1581 0.1510 0.1560 54,479 +0.00(+0.78%)
Apr 17, 2024 0.1683 0.1683 0.1510 0.1548 66,285 -0.01(-4.50%)
Apr 16, 2024 0.1588 0.1639 0.1572 0.1621 101,430 +0.00(+0.06%)
Apr 15, 2024 0.1645 0.1645 0.1620 0.1620 11,580 -0.00(-0.12%)
Apr 12, 2024 0.1530 0.1683 0.1530 0.1622 146,556 +0.00(+0.62%)
Apr 11, 2024 0.1601 0.1670 0.1590 0.1612 37,720 -0.00(-2.30%)
Apr 10, 2024 0.1753 0.1753 0.1581 0.1650 205,886 -0.01(-3.34%)
Apr 09, 2024 0.1752 0.1752 0.1700 0.1707 42,660 -0.00(-1.50%)
Apr 08, 2024 0.1683 0.1740 0.1683 0.1733 77,661 +0.00(+0.93%)
Apr 05, 2024 0.1737 0.1769 0.1700 0.1717 131,404 -0.01(-5.71%)
Apr 04, 2024 0.1715 0.1842 0.1661 0.1821 336,930 +0.01(+6.43%)
Apr 03, 2024 0.1676 0.1711 0.1590 0.1711 53,219 +0.01(+6.01%)
Apr 02, 2024 0.1609 0.1708 0.1497 0.1614 120,262 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.