Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.080 3.170 3.080 3.090 12,559 -0.09(-2.83%)
Jun 26, 2013 3.150 3.180 3.130 3.180 6,844 +0.08(+2.58%)
Jun 25, 2013 3.160 3.160 3.050 3.100 24,945 +0.01(+0.32%)
Jun 24, 2013 3.150 3.180 3.070 3.090 16,225 -0.30(-8.85%)
Jun 21, 2013 3.360 3.400 3.320 3.390 21,410 +0.03(+0.89%)
Jun 20, 2013 3.470 3.470 3.360 3.360 11,325 -0.21(-5.88%)
Jun 19, 2013 3.570 3.600 3.520 3.570 1,969 -0.09(-2.46%)
Jun 18, 2013 3.630 3.660 3.630 3.660 4,763 +0.06(+1.67%)
Jun 17, 2013 3.610 3.660 3.590 3.600 22,099 +0.12(+3.45%)
Jun 14, 2013 3.490 3.550 3.480 3.480 10,412 -0.06(-1.69%)
Jun 13, 2013 3.580 3.580 3.500 3.540 23,503 +0.05(+1.43%)
Jun 12, 2013 3.590 3.590 3.460 3.490 60,966 -0.04(-1.13%)
Jun 11, 2013 3.510 3.530 3.500 3.530 35,824 -0.08(-2.22%)
Jun 10, 2013 3.560 3.610 3.560 3.610 10,509 +0.01(+0.28%)
Jun 07, 2013 3.610 3.630 3.590 3.600 14,418 +0.02(+0.56%)
Jun 06, 2013 3.600 3.610 3.560 3.580 17,807 -0.01(-0.28%)
Jun 05, 2013 3.640 3.650 3.590 3.590 17,723 -0.10(-2.71%)
Jun 04, 2013 3.700 3.710 3.650 3.690 19,644 -0.01(-0.27%)
Jun 03, 2013 3.720 3.720 3.670 3.700 4,036 -0.08(-2.12%)
May 31, 2013 3.730 3.780 3.710 3.780 10,029 -0.01(-0.26%)
May 30, 2013 3.790 3.850 3.790 3.790 5,473 +0.01(+0.26%)
May 29, 2013 3.800 3.840 3.780 3.780 8,285 -0.01(-0.26%)
May 28, 2013 3.790 3.820 3.780 3.790 20,927 +0.12(+3.27%)
May 24, 2013 3.630 3.670 3.630 3.670 6,946 +0.01(+0.27%)
May 23, 2013 3.600 3.660 3.550 3.660 7,075 -0.04(-1.08%)
May 22, 2013 3.730 3.730 3.640 3.700 5,465 -0.03(-0.80%)
May 21, 2013 3.700 3.730 3.660 3.730 9,078 -0.06(-1.58%)
May 20, 2013 3.770 3.790 3.730 3.790 30,506 +0.05(+1.34%)
May 17, 2013 3.700 3.740 3.700 3.740 7,023 +0.00(+0.00%)
May 16, 2013 3.710 3.750 3.700 3.740 14,612 +0.00(+0.00%)
May 15, 2013 3.750 3.760 3.730 3.740 3,822 -0.05(-1.32%)
May 13, 2013 3.770 3.790 3.730 3.790 53,854 +0.02(+0.53%)
May 10, 2013 3.770 3.810 3.770 3.770 6,136 +0.00(+0.00%)
May 09, 2013 3.800 3.800 3.770 3.770 7,910 -0.14(-3.58%)
May 08, 2013 3.840 3.930 3.840 3.910 8,775 +0.08(+2.09%)
May 07, 2013 3.810 3.860 3.800 3.830 75,338 +0.06(+1.59%)
May 06, 2013 3.790 3.870 3.770 3.770 37,010 -0.04(-1.05%)
May 03, 2013 3.800 3.860 3.800 3.810 27,681 +0.01(+0.26%)
May 02, 2013 3.780 3.870 3.760 3.800 11,794 -0.01(-0.26%)
May 01, 2013 3.800 3.810 3.750 3.810 11,542 +0.02(+0.53%)
Apr 30, 2013 3.800 3.860 3.780 3.790 22,220 -0.06(-1.56%)
Apr 29, 2013 3.800 3.880 3.800 3.850 46,834 +0.15(+4.05%)
Apr 26, 2013 3.700 3.730 3.700 3.700 1,200 -0.10(-2.63%)
Apr 25, 2013 3.740 3.810 3.700 3.800 13,112 +0.05(+1.33%)
Apr 24, 2013 3.640 3.750 3.640 3.750 5,771 +0.10(+2.74%)
Apr 23, 2013 3.590 3.720 3.590 3.650 18,924 +0.08(+2.24%)
Apr 22, 2013 3.490 3.570 3.490 3.570 133,894 +0.13(+3.78%)
Apr 19, 2013 3.450 3.450 3.420 3.440 21,440 +0.05(+1.47%)
Apr 18, 2013 3.390 3.420 3.380 3.390 8,929 +0.08(+2.42%)
Apr 17, 2013 3.410 3.410 3.310 3.310 3,199 -0.09(-2.65%)
Apr 16, 2013 3.400 3.420 3.380 3.400 18,699 +0.02(+0.59%)
Apr 15, 2013 3.420 3.420 3.270 3.380 25,742 -0.03(-0.88%)
Apr 12, 2013 3.440 3.440 3.410 3.410 5,634 -0.07(-2.01%)
Apr 11, 2013 3.430 3.480 3.430 3.480 14,599 +0.02(+0.58%)
Apr 10, 2013 3.410 3.480 3.410 3.460 14,595 +0.11(+3.28%)
Apr 09, 2013 3.360 3.390 3.340 3.350 34,158 +0.04(+1.21%)
Apr 08, 2013 3.280 3.360 3.280 3.310 13,718 -0.00(-0.15%)
Apr 05, 2013 3.290 3.340 3.290 3.315 30,919 +0.10(+3.27%)
Apr 04, 2013 3.200 3.230 3.200 3.210 11,933 -0.01(-0.31%)
Apr 03, 2013 3.300 3.300 3.184 3.220 24,420 -0.05(-1.53%)
Apr 02, 2013 3.250 3.280 3.240 3.270 50,703 +0.11(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.