Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		6.320	6.320	6.320	0	+0.00(+0.08%)
Jun 22, 2020		6.315	6.315	6.315	0	-0.40(-6.03%)
Jun 19, 2020	6.720	6.720	6.720	6.720	100	-0.13(-1.90%)
Jun 11, 2020		6.850	6.850	6.850	0	-0.06(-0.87%)
Jun 09, 2020		6.910	6.910	6.910	0	+0.41(+6.31%)
Jun 01, 2020		6.500	6.500	6.500	0	+0.05(+0.78%)
May 28, 2020		6.450	6.450	6.450	0	+0.00(+0.00%)
May 27, 2020		6.450	6.450	6.450	62	+0.00(+0.00%)
May 26, 2020	6.450	6.450	6.450	6.450	100	+0.43(+7.14%)
May 14, 2020		6.020	6.020	6.020	0	-0.26(-4.14%)
May 13, 2020		6.280	6.280	6.280	46	+0.00(+0.00%)
May 08, 2020		6.280	6.280	6.280	0	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices