Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

124.25 -0.25 (-0.20%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 177.84 178.08 176.66 177.64 6,757 +10.64(+6.37%)
Jun 25, 2021 167.00 167.00 167.00 0 +2.25(+1.37%)
Jun 23, 2021 164.75 164.75 164.75 0 -4.75(-2.80%)
Jun 22, 2021 171.00 171.71 169.50 169.50 1,177 -8.56(-4.81%)
Jun 21, 2021 167.25 178.06 167.25 178.06 2,552 +0.84(+0.48%)
Jun 18, 2021 177.22 177.22 177.22 177.22 900 -4.97(-2.73%)
Jun 10, 2021 182.19 182.19 182.19 0 -0.41(-0.22%)
Jun 09, 2021 182.59 182.59 182.59 182.59 155 +0.83(+0.45%)
Jun 08, 2021 181.77 181.77 181.77 181.77 520 -1.44(-0.79%)
Jun 04, 2021 183.21 183.21 183.21 0 +0.07(+0.04%)
Jun 03, 2021 183.15 183.15 183.15 183.15 110 +0.40(+0.22%)
Jun 02, 2021 182.75 183.00 182.75 182.75 22 -0.10(-0.05%)
May 26, 2021 182.85 182.85 182.85 0 -0.40(-0.22%)
May 25, 2021 183.25 183.25 183.25 183.25 25 +0.25(+0.14%)
May 21, 2021 183.00 183.00 183.00 0 -1.95(-1.06%)
May 19, 2021 184.95 184.95 184.95 0 +2.84(+1.56%)
May 13, 2021 182.12 182.12 182.12 0 +0.50(+0.28%)
May 12, 2021 181.62 181.62 181.62 181.62 60 +3.52(+1.97%)
May 04, 2021 178.10 178.10 178.10 0 -2.05(-1.14%)
Apr 28, 2021 180.15 180.15 180.15 0 -0.40(-0.22%)
Apr 27, 2021 180.55 180.55 180.55 180.55 1,000 -1.31(-0.72%)
Apr 26, 2021 181.87 181.87 181.87 181.87 65 +3.82(+2.14%)
Apr 20, 2021 178.05 178.05 178.05 0 +0.27(+0.15%)
Apr 19, 2021 177.78 177.78 177.78 177.78 2,500 +2.72(+1.55%)
Apr 16, 2021 175.06 175.06 175.06 175.06 100 -0.61(-0.35%)
Apr 14, 2021 175.67 175.67 175.67 0 -0.05(-0.03%)
Apr 13, 2021 175.72 175.72 175.72 175.72 2,500 -0.28(-0.16%)
Apr 12, 2021 176.00 176.00 176.00 176.00 125 +0.30(+0.17%)
Apr 09, 2021 175.70 175.70 175.70 175.70 500 +0.87(+0.50%)
Apr 07, 2021 174.83 174.83 174.83 0 -2.19(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.