Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2023				32.05	0	+0.95(+3.05%)
Jun 12, 2023	31.10	31.10	31.10	31.10	205	+0.94(+3.12%)
Jun 07, 2023				30.16	0	+4.33(+16.76%)
Jun 05, 2023				25.83	0	-0.26(-1.00%)
Jun 02, 2023	26.09	26.09	26.09	26.09	240	-2.82(-9.75%)
May 23, 2023				28.91	8	-2.29(-7.34%)
May 16, 2023				31.20	0	+0.77(+2.53%)
May 11, 2023				30.43	50	+0.58(+1.94%)
May 10, 2023	29.85	29.85	29.85	29.85	101	+3.78(+14.50%)
May 03, 2023				26.07	0	-0.95(-3.52%)
Apr 24, 2023				27.02	26	-2.72(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices