Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2021		96.65	96.65	96.65	15	-0.27(-0.28%)
Jun 09, 2021	96.92	96.92	96.92	96.92	102	+3.93(+4.22%)
Jun 04, 2021		93.00	93.00	93.00	0	-3.11(-3.24%)
May 20, 2021		96.11	96.11	96.11	0	-1.89(-1.93%)
Apr 30, 2021		98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 29, 2021		98.00	98.00	98.00	2	+0.00(+0.00%)
Apr 28, 2021		98.00	98.00	98.00	58	+0.00(+0.00%)
Apr 27, 2021		98.00	98.00	98.00	20	+0.00(+0.00%)
Apr 21, 2021		98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 14, 2021		98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 13, 2021		98.00	98.00	98.00	1	+0.00(+0.00%)
Apr 09, 2021		98.00	98.00	98.00	0	+1.77(+1.84%)
Apr 08, 2021	96.23	96.23	96.23	96.23	2,620	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices