Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6651 0.6679 0.6160 0.6650 7,588 -0.00(-0.23%)
Jun 29, 2023 0.6500 0.6700 0.6100 0.6665 17,399 -0.00(-0.52%)
Jun 28, 2023 0.6701 0.6840 0.6700 0.6700 4,114 -0.01(-0.74%)
Jun 27, 2023 0.6503 0.6750 0.6503 0.6750 2,664 +0.02(+2.27%)
Jun 26, 2023 0.6800 0.7000 0.6551 0.6600 30,426 -0.04(-5.17%)
Jun 23, 2023 0.6680 0.6980 0.6550 0.6960 55,976 +0.02(+3.49%)
Jun 22, 2023 0.6740 0.6799 0.6700 0.6725 6,181 -0.01(-1.28%)
Jun 21, 2023 0.6700 0.7100 0.6620 0.6812 13,582 -0.01(-1.43%)
Jun 20, 2023 0.7054 0.7300 0.6901 0.6911 31,500 -0.05(-6.36%)
Jun 16, 2023 0.6900 0.7380 0.6900 0.7380 30,909 +0.03(+3.94%)
Jun 15, 2023 0.6800 0.7100 0.6600 0.7100 27,769 +0.05(+7.25%)
Jun 14, 2023 0.7100 0.7100 0.6601 0.6620 19,329 -0.03(-4.76%)
Jun 13, 2023 0.7200 0.7200 0.6815 0.6951 37,144 -0.04(-6.04%)
Jun 12, 2023 0.7366 0.7399 0.7000 0.7398 58,994 +0.02(+2.75%)
Jun 09, 2023 0.7400 0.7400 0.7100 0.7200 18,139 +0.00(+0.00%)
Jun 08, 2023 0.6700 0.7400 0.6700 0.7200 89,134 +0.03(+3.84%)
Jun 07, 2023 0.6400 0.7199 0.6350 0.6934 211,851 +0.05(+8.39%)
Jun 06, 2023 0.6700 0.6770 0.6240 0.6397 81,132 -0.02(-3.22%)
Jun 05, 2023 0.6774 0.6774 0.5700 0.6610 694,326 +0.04(+6.61%)
Jun 02, 2023 0.5400 0.6500 0.5299 0.6200 302,497 +0.09(+16.98%)
Jun 01, 2023 0.5100 0.5500 0.4816 0.5300 288,221 +0.03(+5.16%)
May 31, 2023 0.5400 0.5648 0.4600 0.5040 2,236,936 -0.01(-1.23%)
May 30, 2023 0.5059 0.5200 0.5054 0.5103 33,754 +0.00(+0.87%)
May 26, 2023 0.5328 0.5719 0.5012 0.5059 87,000 -0.03(-5.97%)
May 25, 2023 0.5500 0.5500 0.5380 0.5380 27,092 -0.01(-2.20%)
May 24, 2023 0.5500 0.5775 0.5450 0.5501 17,730 -0.02(-3.49%)
May 23, 2023 0.5700 0.5800 0.5600 0.5700 36,661 +0.01(+0.88%)
May 22, 2023 0.5670 0.5899 0.5650 0.5650 25,788 -0.01(-1.74%)
May 19, 2023 0.6053 0.6053 0.5700 0.5750 59,552 -0.02(-2.54%)
May 18, 2023 0.6100 0.6100 0.5700 0.5900 27,846 -0.04(-5.60%)
May 17, 2023 0.6300 0.6299 0.5900 0.6250 33,731 +0.01(+0.82%)
May 16, 2023 0.6000 0.6399 0.6000 0.6199 81,375 -0.06(-8.84%)
May 15, 2023 0.7000 0.7014 0.6800 0.6800 54,803 -0.01(-1.72%)
May 12, 2023 0.6600 0.6998 0.6587 0.6919 24,658 +0.03(+4.11%)
May 11, 2023 0.6500 0.6646 0.6330 0.6646 5,503 +0.03(+5.17%)
May 10, 2023 0.6684 0.6693 0.6319 0.6319 7,596 -0.03(-4.26%)
May 09, 2023 0.6300 0.6600 0.6300 0.6600 7,051 +0.03(+4.76%)
May 08, 2023 0.6600 0.6600 0.6209 0.6300 5,590 -0.01(-1.58%)
May 05, 2023 0.6100 0.7195 0.6100 0.6401 12,999 -0.02(-2.99%)
May 04, 2023 0.6935 0.7055 0.6300 0.6598 20,169 -0.07(-9.62%)
May 03, 2023 0.7300 0.7300 0.7000 0.7300 4,100 -0.02(-2.01%)
May 02, 2023 0.6800 0.7500 0.6800 0.7450 2,109 +0.06(+8.10%)
May 01, 2023 0.7250 0.7250 0.6800 0.6892 8,147 -0.01(-1.68%)
Apr 28, 2023 0.7501 0.7501 0.7010 0.7010 7,657 -0.05(-6.28%)
Apr 27, 2023 0.7595 0.7800 0.7200 0.7480 42,033 -0.02(-2.06%)
Apr 26, 2023 0.7446 0.7899 0.7445 0.7637 41,933 +0.02(+2.58%)
Apr 25, 2023 0.7900 0.7900 0.7000 0.7445 10,144 +0.00(+0.58%)
Apr 24, 2023 0.6671 0.7702 0.6671 0.7402 33,058 +0.04(+5.74%)
Apr 21, 2023 0.6900 0.7100 0.6900 0.7000 10,026 +0.01(+1.45%)
Apr 20, 2023 0.6900 0.7399 0.6820 0.6900 20,299 -0.04(-5.71%)
Apr 19, 2023 0.7001 0.7340 0.6611 0.7318 41,559 +0.03(+4.54%)
Apr 18, 2023 0.7000 0.7171 0.7000 0.7000 11,636 -0.04(-4.76%)
Apr 17, 2023 0.7350 0.7350 0.7001 0.7350 6,269 +0.00(+0.00%)
Apr 14, 2023 0.7000 0.7350 0.7000 0.7350 8,138 +0.02(+2.08%)
Apr 13, 2023 0.7000 0.7201 0.7000 0.7200 5,109 -0.01(-1.37%)
Apr 12, 2023 0.7500 0.7800 0.7300 0.7300 20,161 -0.02(-2.67%)
Apr 11, 2023 0.7901 0.7942 0.7500 0.7500 11,805 -0.08(-9.79%)
Apr 10, 2023 0.8400 0.8400 0.8100 0.8314 17,518 +0.00(+0.17%)
Apr 06, 2023 0.7003 0.8500 0.7003 0.8300 129,661 +0.13(+18.52%)
Apr 05, 2023 0.7000 0.7003 0.6610 0.7003 13,284 +0.00(+0.04%)
Apr 04, 2023 0.6300 0.7369 0.6315 0.7000 17,271 +0.04(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.