Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.515 6.515 6.344 6.344 12,410 -0.05(-0.75%)
Jun 29, 2023 6.239 6.458 6.239 6.391 11,203 +0.24(+3.87%)
Jun 28, 2023 6.153 6.191 6.153 6.153 2,076 +0.04(+0.62%)
Jun 27, 2023 6.134 6.182 6.068 6.115 23,717 -0.03(-0.47%)
Jun 26, 2023 6.191 6.239 6.144 6.144 2,786 -0.06(-0.92%)
Jun 23, 2023 6.268 6.277 6.201 6.201 15,203 -0.13(-2.11%)
Jun 22, 2023 6.434 6.434 6.249 6.334 12,026 +0.01(+0.15%)
Jun 21, 2023 6.439 6.506 6.306 6.325 10,017 -0.22(-3.35%)
Jun 20, 2023 6.382 6.625 6.191 6.544 14,301 +0.17(+2.69%)
Jun 16, 2023 6.410 6.410 6.211 6.372 23,380 -0.03(-0.45%)
Jun 15, 2023 6.477 6.477 6.382 6.401 4,029 +0.97(+17.89%)
May 08, 2023 5.506 5.515 5.363 5.429 17,268 -0.12(-2.23%)
May 05, 2023 5.286 5.572 5.286 5.553 24,766 +0.30(+5.62%)
May 04, 2023 5.325 5.420 5.239 5.258 24,968 -0.08(-1.43%)
May 03, 2023 5.363 5.582 5.334 5.334 30,698 -0.06(-1.06%)
May 02, 2023 5.544 5.544 5.325 5.391 52,816 -0.18(-3.25%)
May 01, 2023 5.734 5.734 5.572 5.572 21,664 -0.16(-2.82%)
Apr 28, 2023 5.680 5.772 5.680 5.734 7,375 -0.07(-1.15%)
Apr 27, 2023 5.820 5.858 5.648 5.801 14,234 +0.07(+1.16%)
Apr 26, 2023 5.753 5.821 5.629 5.734 6,817 +0.12(+2.21%)
Apr 25, 2023 5.744 5.744 5.601 5.610 25,044 -0.19(-3.28%)
Apr 24, 2023 5.763 5.887 5.694 5.801 25,539 -0.02(-0.33%)
Apr 21, 2023 5.801 5.896 5.772 5.820 59,892 +0.11(+2.00%)
Apr 20, 2023 5.715 5.858 5.658 5.706 44,973 -0.10(-1.80%)
Apr 19, 2023 5.648 5.829 5.639 5.810 7,735 +0.14(+2.52%)
Apr 18, 2023 5.648 5.696 5.639 5.667 15,081 -0.04(-0.67%)
Apr 17, 2023 5.715 5.725 5.572 5.706 28,622 -0.03(-0.50%)
Apr 14, 2023 5.790 5.852 5.715 5.734 24,234 -0.09(-1.47%)
Apr 13, 2023 5.963 5.963 5.772 5.820 13,850 -0.05(-0.81%)
Apr 12, 2023 5.915 6.020 5.791 5.868 31,367 -0.02(-0.32%)
Apr 11, 2023 5.801 6.096 5.801 5.887 20,649 +0.07(+1.15%)
Apr 10, 2023 5.887 5.914 5.791 5.820 8,357 -0.06(-0.97%)
Apr 06, 2023 5.858 5.953 5.825 5.877 8,959 +0.03(+0.49%)
Apr 05, 2023 5.910 5.967 5.782 5.848 31,260 -0.01(-0.16%)
Apr 04, 2023 5.989 6.017 5.858 5.858 32,002 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.