Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

60.27 -1.45 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.222 6.329 6.111 6.120 24,750 -0.06(-0.94%)
Jun 27, 2002 5.627 6.178 5.622 6.178 95,850 +0.11(+1.83%)
Jun 26, 2002 6.400 6.489 5.667 6.067 181,200 -0.54(-8.14%)
Jun 25, 2002 6.738 6.836 6.254 6.604 164,400 -0.48(-6.83%)
Jun 21, 2002 7.298 7.333 7.111 7.089 52,650 -0.34(-4.61%)
Jun 20, 2002 7.507 7.533 7.356 7.431 23,250 -0.04(-0.48%)
Jun 19, 2002 7.556 7.556 7.333 7.467 36,450 -0.08(-1.12%)
Jun 18, 2002 7.124 7.582 7.111 7.551 99,150 +0.44(+6.19%)
Jun 17, 2002 7.107 7.311 7.022 7.111 78,750 +0.09(+1.27%)
Jun 14, 2002 6.956 7.022 6.822 7.022 105,300 +0.20(+2.93%)
Jun 12, 2002 6.400 6.822 6.400 6.822 43,050 +0.01(+0.13%)
Jun 11, 2002 6.836 6.991 6.453 6.813 52,800 -0.02(-0.32%)
Jun 10, 2002 6.720 7.058 6.720 6.836 57,150 +0.08(+1.12%)
Jun 07, 2002 6.556 6.760 6.556 6.760 14,250 +0.00(+0.07%)
Jun 06, 2002 6.622 6.889 6.618 6.756 32,100 +0.13(+2.01%)
Jun 05, 2002 6.222 6.622 6.222 6.622 56,850 +0.15(+2.34%)
May 31, 2002 6.711 6.818 6.444 6.471 35,550 -0.33(-4.84%)
May 28, 2002 6.884 6.889 6.733 6.800 35,700 +0.04(+0.66%)
May 27, 2002 6.738 7.200 6.511 6.756 99,900 +0.00(+0.00%)
May 24, 2002 6.738 7.200 6.511 6.756 99,900 -0.02(-0.33%)
May 23, 2002 6.422 6.844 6.422 6.778 68,400 +0.29(+4.45%)
May 22, 2002 6.800 6.840 5.653 6.489 171,600 -0.53(-7.59%)
May 21, 2002 7.378 7.467 6.889 7.022 230,550 -0.32(-4.30%)
May 20, 2002 6.460 7.467 6.116 7.338 742,950 +0.92(+14.41%)
May 17, 2002 6.189 6.422 6.111 6.413 55,050 +0.26(+4.19%)
May 16, 2002 6.031 6.031 6.027 6.156 5,550 +0.11(+1.84%)
May 15, 2002 5.933 6.144 5.933 6.044 23,100 -0.06(-1.02%)
May 14, 2002 6.182 6.240 5.867 6.107 51,150 -0.07(-1.15%)
May 13, 2002 6.178 6.378 6.178 6.178 37,800 -0.04(-0.71%)
May 10, 2002 6.618 6.653 6.133 6.222 61,950 -0.34(-5.21%)
May 09, 2002 6.418 6.667 6.418 6.564 163,350 +0.13(+2.07%)
May 08, 2002 6.631 6.667 6.422 6.431 40,500 -0.21(-3.15%)
May 07, 2002 6.533 6.667 6.071 6.640 116,400 +0.11(+1.63%)
May 06, 2002 6.449 6.689 6.444 6.533 144,300 +0.09(+1.38%)
May 03, 2002 6.191 6.507 6.000 6.444 94,200 +0.22(+3.57%)
May 02, 2002 5.871 6.222 5.733 6.222 21,300 +0.38(+6.46%)
May 01, 2002 5.933 5.933 5.654 5.844 27,900 -0.11(-1.87%)
Apr 30, 2002 5.884 6.191 5.822 5.956 42,150 +0.29(+5.18%)
Apr 29, 2002 5.636 5.769 5.578 5.662 50,700 -0.24(-4.07%)
Apr 26, 2002 5.651 5.978 5.578 5.902 106,350 +0.17(+2.95%)
Apr 25, 2002 6.209 6.222 5.000 5.733 329,550 -0.61(-9.60%)
Apr 24, 2002 6.471 6.472 6.236 6.342 103,500 -0.26(-3.91%)
Apr 23, 2002 6.704 6.720 6.578 6.600 102,750 -0.07(-1.00%)
Apr 22, 2002 6.644 6.844 6.476 6.667 253,200 +0.18(+2.74%)
Apr 19, 2002 6.444 6.551 6.311 6.489 115,950 +0.18(+2.82%)
Apr 18, 2002 6.316 6.387 6.222 6.311 195,300 +0.07(+1.07%)
Apr 17, 2002 6.222 6.249 6.129 6.244 120,000 +0.13(+2.18%)
Apr 16, 2002 6.244 6.369 6.018 6.111 160,350 -0.07(-1.08%)
Apr 15, 2002 5.889 6.244 5.831 6.178 193,050 +0.40(+6.92%)
Apr 12, 2002 5.676 5.889 5.564 5.778 155,400 +0.17(+3.06%)
Apr 11, 2002 5.778 5.822 5.511 5.606 63,150 -0.13(-2.32%)
Apr 10, 2002 5.778 5.862 5.556 5.740 142,950 +0.18(+3.31%)
Apr 09, 2002 5.298 5.733 5.244 5.556 117,600 +0.36(+6.84%)
Apr 08, 2002 4.991 5.240 4.911 5.200 77,100 +0.19(+3.82%)
Apr 05, 2002 5.133 5.200 4.867 5.009 126,750 -0.06(-1.14%)
Apr 04, 2002 4.582 5.133 4.533 5.067 182,850 +0.53(+11.76%)
Apr 03, 2002 4.556 4.622 4.533 4.533 31,350 -0.04(-0.97%)
Apr 02, 2002 4.844 4.844 4.436 4.578 67,200 -0.17(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.