Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.200 8.840 8.190 8.830 896,197 +0.64(+7.81%)
Jun 29, 2016 8.290 8.380 8.140 8.190 470,526 +0.01(+0.12%)
Jun 28, 2016 8.180 8.310 8.025 8.180 386,824 +0.23(+2.89%)
Jun 27, 2016 8.510 8.510 7.900 7.950 593,348 -0.67(-7.77%)
Jun 24, 2016 8.480 8.720 8.340 8.620 944,186 -0.27(-3.04%)
Jun 23, 2016 8.700 9.025 8.630 8.890 734,284 +0.31(+3.61%)
Jun 22, 2016 8.410 8.610 8.230 8.580 797,395 +0.17(+2.02%)
Jun 21, 2016 8.460 8.550 8.340 8.410 383,578 +0.03(+0.36%)
Jun 20, 2016 8.440 8.600 8.340 8.380 726,196 +0.01(+0.12%)
Jun 17, 2016 8.450 8.560 8.310 8.370 1,227,780 -0.10(-1.18%)
Jun 16, 2016 8.590 8.730 8.380 8.470 302,939 -0.13(-1.51%)
Jun 15, 2016 8.660 8.840 8.560 8.600 380,322 -0.06(-0.69%)
Jun 14, 2016 8.810 8.970 8.520 8.660 399,915 -0.22(-2.48%)
Jun 13, 2016 8.960 9.190 8.800 8.880 774,611 -0.08(-0.89%)
Jun 10, 2016 9.300 9.310 8.910 8.960 569,876 -0.34(-3.71%)
Jun 09, 2016 9.360 9.360 9.190 9.305 460,822 -0.12(-1.33%)
Jun 08, 2016 9.640 9.710 9.400 9.430 330,168 -0.21(-2.18%)
Jun 07, 2016 9.510 9.700 9.430 9.640 386,510 +0.19(+2.01%)
Jun 06, 2016 9.490 9.680 9.370 9.450 548,058 -0.02(-0.21%)
Jun 03, 2016 9.640 9.700 9.420 9.470 676,422 -0.15(-1.56%)
Jun 02, 2016 9.430 9.660 9.370 9.620 407,147 +0.21(+2.18%)
Jun 01, 2016 9.130 9.440 9.000 9.415 611,285 +0.20(+2.23%)
May 31, 2016 9.110 9.439 9.050 9.210 1,375,970 +0.25(+2.79%)
May 27, 2016 8.380 8.960 8.960 8.960 8,467,700 +0.34(+3.94%)
May 26, 2016 9.400 9.510 8.340 8.620 5,307,199 -1.25(-12.66%)
May 25, 2016 9.790 9.900 9.740 9.870 202,327 +0.11(+1.13%)
May 24, 2016 9.650 9.790 9.600 9.760 227,735 +0.10(+1.04%)
May 23, 2016 9.420 9.740 9.340 9.660 306,962 +0.08(+0.84%)
May 20, 2016 9.410 9.600 9.340 9.580 190,959 +0.24(+2.57%)
May 19, 2016 9.210 9.460 9.125 9.340 210,734 +0.03(+0.32%)
May 18, 2016 9.190 9.560 9.190 9.310 266,953 +0.08(+0.87%)
May 17, 2016 9.330 9.560 9.142 9.230 295,723 -0.09(-0.97%)
May 16, 2016 9.410 9.690 9.230 9.320 275,470 +0.00(+0.00%)
May 13, 2016 9.190 9.440 9.190 9.320 201,527 +0.12(+1.30%)
May 12, 2016 9.550 9.670 9.190 9.200 243,247 -0.31(-3.26%)
May 11, 2016 9.160 9.660 9.142 9.510 350,035 +0.32(+3.48%)
May 10, 2016 9.100 9.230 8.940 9.190 313,040 +0.10(+1.10%)
May 09, 2016 9.200 9.290 9.010 9.090 201,593 -0.20(-2.15%)
May 06, 2016 9.270 9.490 9.240 9.290 214,165 +0.02(+0.22%)
May 05, 2016 9.680 9.690 9.260 9.270 341,991 -0.33(-3.44%)
May 04, 2016 9.640 10.43 9.460 9.600 671,637 +0.34(+3.67%)
May 03, 2016 9.440 9.520 9.220 9.260 534,953 -0.33(-3.44%)
May 02, 2016 9.710 9.710 9.410 9.590 629,825 -0.13(-1.34%)
Apr 29, 2016 9.820 9.910 9.640 9.720 275,709 -0.09(-0.92%)
Apr 28, 2016 9.890 9.980 9.760 9.810 564,658 -0.08(-0.81%)
Apr 27, 2016 10.00 10.11 9.750 9.890 322,463 -0.09(-0.90%)
Apr 26, 2016 9.910 9.990 9.770 9.980 471,606 +0.13(+1.32%)
Apr 25, 2016 9.920 9.950 9.730 9.850 218,138 -0.03(-0.30%)
Apr 22, 2016 9.870 9.980 9.700 9.880 193,221 -0.01(-0.10%)
Apr 21, 2016 9.750 10.00 9.650 9.890 372,875 +0.09(+0.92%)
Apr 20, 2016 9.790 9.860 9.560 9.800 251,105 +0.00(+0.00%)
Apr 19, 2016 9.680 9.880 9.645 9.800 358,865 +0.17(+1.77%)
Apr 18, 2016 9.100 9.670 9.100 9.630 460,776 +0.35(+3.77%)
Apr 15, 2016 9.220 9.310 9.092 9.280 571,243 -0.05(-0.54%)
Apr 14, 2016 9.310 9.410 9.160 9.330 312,616 -0.02(-0.21%)
Apr 13, 2016 9.410 9.485 9.310 9.350 207,875 +0.01(+0.11%)
Apr 12, 2016 9.080 9.460 8.960 9.340 376,788 +0.29(+3.20%)
Apr 11, 2016 8.970 9.240 8.970 9.050 299,962 +0.08(+0.89%)
Apr 08, 2016 9.000 9.260 8.920 8.970 253,541 +0.09(+1.01%)
Apr 07, 2016 9.120 9.330 8.800 8.880 342,839 -0.37(-4.00%)
Apr 06, 2016 9.190 9.390 9.060 9.250 276,617 +0.10(+1.09%)
Apr 05, 2016 9.340 9.420 9.090 9.150 262,906 -0.25(-2.66%)
Apr 04, 2016 9.500 9.870 9.390 9.400 421,087 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.