Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.188 7.188 6.975 6.975 252 -0.21(-2.96%)
Jun 26, 2013 7.614 7.721 7.188 7.188 0 -0.32(-4.26%)
Jun 25, 2013 7.507 7.508 7.507 7.508 0 +0.00(+0.00%)
Jun 24, 2013 7.508 7.508 7.508 7.508 0 -0.05(-0.70%)
Jun 21, 2013 7.668 7.721 7.561 7.561 295 +0.37(+5.18%)
Jun 19, 2013 7.189 7.189 7.189 7.189 0 -0.39(-5.12%)
Jun 18, 2013 7.242 7.609 7.242 7.577 0 +0.12(+1.64%)
Jun 17, 2013 7.455 7.455 7.242 7.455 0 -0.21(-2.71%)
Jun 14, 2013 7.561 7.662 7.561 7.662 0 +0.09(+1.12%)
Jun 13, 2013 7.295 7.614 7.188 7.577 1,086 -0.09(-1.18%)
Jun 12, 2013 7.668 7.668 7.668 7.668 56 +0.32(+4.35%)
Jun 11, 2013 7.827 7.827 7.295 7.348 233 -0.48(-6.12%)
Jun 10, 2013 7.827 7.827 7.827 7.827 0 +0.00(+0.00%)
Jun 07, 2013 7.827 7.827 7.827 7.827 0 +0.11(+1.38%)
Jun 06, 2013 7.449 7.774 7.242 7.721 0 +0.53(+7.41%)
Jun 05, 2013 7.188 7.188 7.188 7.188 0 +0.00(+0.00%)
Jun 03, 2013 7.188 7.188 7.188 7.188 2,441 -0.27(-3.57%)
May 31, 2013 7.508 8.072 7.455 7.455 1,953 -0.00(-0.01%)
May 29, 2013 7.455 7.455 7.455 7.455 112 +0.00(+0.00%)
May 28, 2013 7.455 7.455 7.455 7.455 187 +0.00(+0.01%)
May 23, 2013 7.721 7.455 7.455 7.455 413 -0.37(-4.76%)
May 22, 2013 7.827 7.827 7.774 7.827 0 +0.08(+1.03%)
May 21, 2013 7.455 7.747 7.455 7.747 0 +0.01(+0.07%)
May 20, 2013 8.040 8.040 7.721 7.742 0 -0.24(-3.06%)
May 17, 2013 7.986 7.986 7.986 7.986 0 +0.53(+7.13%)
May 16, 2013 7.455 7.455 7.455 7.455 185 +0.00(+0.01%)
May 15, 2013 7.508 7.508 7.455 7.455 0 -0.21(-2.78%)
May 13, 2013 7.987 7.987 7.455 7.668 0 -0.35(-4.38%)
May 10, 2013 7.455 8.019 7.455 8.019 0 +0.56(+7.57%)
May 09, 2013 7.455 7.455 7.455 7.455 0 -0.05(-0.71%)
May 08, 2013 7.508 7.721 7.455 7.508 0 -0.11(-1.50%)
May 07, 2013 7.508 7.622 7.508 7.622 0 +0.11(+1.52%)
May 06, 2013 7.194 8.253 7.156 7.508 0 +0.48(+6.82%)
May 03, 2013 7.460 7.561 7.029 7.029 0 -0.43(-5.71%)
May 02, 2013 7.460 7.460 7.455 7.455 0 -0.48(-6.03%)
May 01, 2013 8.147 8.147 7.933 7.933 0 -0.00(-0.01%)
Apr 30, 2013 7.934 7.934 7.934 7.934 0 -0.05(-0.67%)
Apr 29, 2013 7.987 7.987 7.987 7.987 169 -0.11(-1.32%)
Apr 26, 2013 8.094 8.094 8.094 8.094 0 -0.16(-1.94%)
Apr 25, 2013 8.253 8.253 8.253 8.253 56 +0.11(+1.31%)
Apr 22, 2013 8.146 8.146 8.146 8.146 0 +0.80(+10.86%)
Apr 19, 2013 7.348 7.348 7.348 7.348 187 -0.37(-4.83%)
Apr 18, 2013 7.721 7.721 7.721 7.721 128 -0.16(-2.03%)
Apr 17, 2013 7.774 7.881 7.774 7.881 75 +0.45(+6.02%)
Apr 16, 2013 7.433 7.433 7.433 7.433 37 +0.14(+1.90%)
Apr 15, 2013 7.721 7.726 7.295 7.295 1,309 -0.45(-5.78%)
Apr 12, 2013 7.455 7.742 7.455 7.742 281 +0.45(+6.13%)
Apr 11, 2013 7.295 7.295 7.295 7.295 93 -0.64(-8.05%)
Apr 10, 2013 7.986 7.986 7.934 7.934 93 +0.00(+0.00%)
Apr 09, 2013 7.987 7.987 7.934 7.934 120 -0.05(-0.67%)
Apr 08, 2013 7.987 7.987 7.987 7.987 76 +0.43(+5.63%)
Apr 05, 2013 7.561 7.561 7.561 7.561 18 +0.11(+1.43%)
Apr 03, 2013 8.306 7.455 7.455 7.455 2,047 -0.43(-5.41%)
Apr 02, 2013 7.721 7.881 7.614 7.881 234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.