Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2020		1.163	1.163		0	+0.00(+0.00%)
Apr 30, 2020	1.250	1.280	1.150	1.200	371,853	-0.04(-3.23%)
Apr 29, 2020	1.400	1.440	1.200	1.240	491,972	-0.12(-8.82%)
Apr 28, 2020	1.150	1.400	1.140	1.360	772,708	+0.23(+20.35%)
Apr 27, 2020	1.080	1.200	1.070	1.130	575,063	-0.03(-2.37%)
Apr 24, 2020	1.500	1.500	1.060	1.157	691,200	-0.33(-22.32%)
Apr 23, 2020	1.630	1.690	1.465	1.490	379,651	-0.17(-10.24%)
Apr 22, 2020	1.950	1.960	1.650	1.660	323,864	-0.33(-16.59%)
Apr 21, 2020	1.880	2.170	1.880	1.990	227,974	-0.23(-10.36%)
Apr 20, 2020	1.770	2.250	1.420	2.220	1,584,487	-0.31(-12.25%)
Apr 17, 2020	2.849	2.849	2.515	2.530	92,100	-0.13(-4.89%)
Apr 16, 2020	2.600	2.660	2.600	2.660	76,852	-0.02(-0.75%)
Apr 15, 2020	3.100	3.100	2.555	2.680	144,554	-0.42(-13.55%)
Apr 14, 2020	2.940	3.120	2.920	3.100	75,933	+0.36(+13.14%)
Apr 13, 2020	2.830	2.844	2.730	2.740	8,542	-0.10(-3.52%)
Apr 09, 2020	2.800	2.840	2.700	2.840	19,000	+0.04(+1.43%)
Apr 08, 2020	2.830	2.915	2.650	2.800	32,139	+0.14(+5.26%)
Apr 07, 2020	3.180	3.180	2.660	2.660	40,260	-0.04(-1.48%)
Apr 06, 2020	2.650	2.784	2.600	2.700	14,342	+0.05(+1.89%)
Apr 03, 2020	2.720	2.720	2.600	2.650	13,600	-0.18(-6.36%)
Apr 02, 2020	2.630	2.830	2.590	2.830	47,491	+0.14(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Music Licensing Inc (NQ: SONG )

Historical Prices