Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

8.480 -0.270 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.240 4.340 4.240 4.279 93,948 +0.09(+2.12%)
Jun 29, 2011 4.200 4.250 4.160 4.190 38,974 +0.02(+0.48%)
Jun 28, 2011 4.210 4.210 4.150 4.170 92,337 -0.02(-0.48%)
Jun 27, 2011 4.230 4.270 4.154 4.190 79,000 -0.01(-0.24%)
Jun 24, 2011 4.170 4.210 4.150 4.200 15,041 +0.05(+1.20%)
Jun 23, 2011 4.250 4.250 4.150 4.150 50,440 -0.15(-3.49%)
Jun 22, 2011 4.400 4.420 4.290 4.300 91,218 -0.07(-1.60%)
Jun 21, 2011 4.330 4.470 4.330 4.370 34,399 +0.07(+1.63%)
Jun 20, 2011 4.324 4.350 4.180 4.300 17,960 +0.12(+2.87%)
Jun 17, 2011 4.240 4.250 4.160 4.180 64,920 -0.05(-1.18%)
Jun 16, 2011 4.300 4.300 4.210 4.230 62,007 -0.09(-2.08%)
Jun 15, 2011 4.320 4.350 4.280 4.320 43,092 -0.02(-0.46%)
Jun 14, 2011 4.250 4.360 4.250 4.340 42,585 +0.13(+3.09%)
Jun 13, 2011 4.370 4.375 4.200 4.210 67,757 -0.17(-3.88%)
Jun 10, 2011 4.420 4.420 4.340 4.380 29,274 -0.05(-1.13%)
Jun 09, 2011 4.420 4.510 4.360 4.430 46,972 +0.00(+0.11%)
Jun 08, 2011 4.400 4.500 4.380 4.425 69,602 +0.01(+0.34%)
Jun 07, 2011 4.541 4.580 4.400 4.410 148,277 -0.17(-3.71%)
Jun 06, 2011 4.750 4.800 4.570 4.580 105,799 -0.20(-4.18%)
Jun 03, 2011 4.920 4.950 4.760 4.780 75,749 -0.69(-12.61%)
May 24, 2011 5.550 5.700 5.470 5.470 64,758 -0.03(-0.55%)
May 23, 2011 5.500 5.650 5.500 5.500 56,385 -0.05(-0.82%)
May 20, 2011 5.540 5.580 5.500 5.545 55,964 -0.04(-0.80%)
May 19, 2011 5.620 5.670 5.520 5.590 26,782 +0.01(+0.18%)
May 18, 2011 5.470 5.690 5.460 5.580 49,838 +0.10(+1.82%)
May 17, 2011 5.550 5.570 5.450 5.480 63,777 -0.07(-1.26%)
May 16, 2011 5.600 5.700 5.530 5.550 45,054 -0.05(-0.89%)
May 13, 2011 5.500 5.700 5.500 5.600 26,085 +0.08(+1.45%)
May 12, 2011 5.600 5.960 5.469 5.520 143,795 -0.23(-4.00%)
May 11, 2011 5.900 5.920 5.730 5.750 57,865 -0.14(-2.38%)
May 10, 2011 5.900 5.940 5.760 5.890 30,020 -0.05(-0.84%)
May 09, 2011 5.670 5.950 5.670 5.940 22,656 +0.28(+4.95%)
May 06, 2011 5.790 5.790 5.640 5.660 45,305 -0.11(-1.91%)
May 05, 2011 5.820 5.830 5.760 5.770 45,673 -0.10(-1.70%)
May 04, 2011 5.950 6.080 5.850 5.870 95,776 -0.04(-0.68%)
May 03, 2011 6.000 6.130 5.900 5.910 74,495 -0.09(-1.50%)
May 02, 2011 5.990 6.080 5.960 6.000 18,736 +0.02(+0.33%)
Apr 29, 2011 5.970 6.110 5.930 5.980 87,197 -0.02(-0.33%)
Apr 28, 2011 5.950 6.049 5.890 6.000 87,760 +0.01(+0.17%)
Apr 27, 2011 5.970 6.170 5.950 5.990 65,639 -0.01(-0.17%)
Apr 26, 2011 6.160 6.160 5.980 6.000 113,584 -0.14(-2.28%)
Apr 25, 2011 6.140 6.200 6.080 6.140 41,338 -0.01(-0.16%)
Apr 21, 2011 6.150 6.150 6.047 6.150 68,310 +0.04(+0.65%)
Apr 20, 2011 6.320 6.400 6.070 6.110 48,034 -0.17(-2.71%)
Apr 19, 2011 6.020 6.375 6.020 6.280 106,350 +0.28(+4.67%)
Apr 18, 2011 6.720 6.740 5.980 6.000 288,160 -0.74(-11.03%)
Apr 15, 2011 6.800 6.859 6.700 6.744 40,863 -0.08(-1.11%)
Apr 14, 2011 6.880 6.910 6.770 6.820 32,659 -0.06(-0.87%)
Apr 13, 2011 6.770 6.980 6.770 6.880 60,018 +0.17(+2.49%)
Apr 12, 2011 6.830 6.860 6.500 6.713 38,836 -0.19(-2.71%)
Apr 11, 2011 6.840 6.970 6.750 6.900 114,784 +0.03(+0.44%)
Apr 08, 2011 6.790 7.200 6.790 6.870 136,780 +0.07(+1.03%)
Apr 07, 2011 6.830 6.900 6.750 6.800 48,679 +0.00(+0.00%)
Apr 06, 2011 6.680 6.800 6.680 6.800 26,515 +0.12(+1.80%)
Apr 05, 2011 6.910 6.940 6.530 6.680 223,477 -0.17(-2.48%)
Apr 04, 2011 6.300 6.880 6.290 6.850 180,118 +0.56(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.