Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.394 6.607 6.346 6.542 291,345 +0.37(+5.99%)
Jun 28, 2012 6.116 6.268 6.002 6.172 403,930 -0.04(-0.63%)
Jun 27, 2012 6.072 6.237 6.042 6.211 200,742 +0.18(+3.03%)
Jun 26, 2012 6.137 6.137 5.981 6.029 400,056 -0.11(-1.84%)
Jun 25, 2012 6.111 6.155 5.933 6.142 385,373 -0.12(-1.95%)
Jun 22, 2012 6.320 6.325 6.198 6.264 506,465 +0.03(+0.49%)
Jun 21, 2012 6.712 6.712 6.177 6.233 412,722 -0.48(-7.19%)
Jun 20, 2012 6.890 6.890 6.664 6.716 445,221 -0.21(-3.02%)
Jun 19, 2012 6.603 7.060 6.590 6.925 515,485 +0.36(+5.43%)
Jun 18, 2012 6.607 6.629 6.438 6.568 288,276 -0.12(-1.76%)
Jun 15, 2012 6.486 6.716 6.385 6.686 545,875 +0.18(+2.81%)
Jun 14, 2012 6.272 6.564 6.272 6.503 291,501 +0.25(+4.04%)
Jun 13, 2012 6.477 6.477 6.185 6.251 481,543 -0.24(-3.75%)
Jun 12, 2012 6.368 6.499 6.203 6.494 386,745 +0.20(+3.18%)
Jun 11, 2012 6.773 6.773 6.272 6.294 530,760 -0.39(-5.86%)
Jun 08, 2012 6.642 6.699 6.473 6.686 340,574 +0.00(+0.00%)
Jun 07, 2012 6.829 6.916 6.664 6.686 453,391 -0.01(-0.19%)
Jun 06, 2012 6.490 6.716 6.468 6.699 505,521 +0.21(+3.29%)
Jun 05, 2012 6.416 6.499 6.281 6.486 702,581 -0.01(-0.13%)
Jun 04, 2012 6.486 6.529 6.168 6.494 777,219 +0.05(+0.74%)
Jun 01, 2012 6.660 6.742 6.420 6.446 763,754 -0.46(-6.68%)
May 31, 2012 7.121 7.121 6.686 6.908 604,199 -0.20(-2.88%)
May 30, 2012 7.304 7.360 7.056 7.112 450,645 -0.30(-4.05%)
May 29, 2012 7.104 7.487 7.104 7.413 503,984 +0.43(+6.17%)
May 25, 2012 7.060 7.060 6.908 6.982 272,977 -0.06(-0.87%)
May 24, 2012 7.121 7.121 6.851 7.043 284,134 -0.07(-0.92%)
May 23, 2012 6.916 7.121 6.734 7.108 671,166 +0.07(+0.93%)
May 22, 2012 6.890 7.125 6.890 7.043 705,917 +0.17(+2.41%)
May 21, 2012 6.564 6.882 6.529 6.877 510,814 +0.33(+4.98%)
May 18, 2012 6.412 6.642 6.399 6.551 502,987 +0.12(+1.83%)
May 17, 2012 6.829 6.829 6.277 6.433 1,255,202 -0.40(-5.86%)
May 16, 2012 6.964 7.064 6.812 6.834 626,135 -0.08(-1.20%)
May 15, 2012 7.230 7.374 6.899 6.916 491,950 -0.35(-4.79%)
May 14, 2012 6.986 7.382 6.986 7.265 631,943 +0.14(+2.02%)
May 11, 2012 7.321 7.321 7.023 7.121 634,511 -0.33(-4.38%)
May 10, 2012 7.247 7.530 7.173 7.448 605,369 +0.30(+4.27%)
May 09, 2012 7.117 7.226 6.969 7.143 505,149 -0.12(-1.68%)
May 08, 2012 7.443 7.461 7.112 7.265 687,234 -0.28(-3.69%)
May 07, 2012 7.117 7.565 7.047 7.543 1,471,254 +0.35(+4.90%)
May 04, 2012 7.713 7.739 7.043 7.191 1,017,425 -0.57(-7.40%)
May 03, 2012 8.505 8.618 7.552 7.765 1,486,654 -0.55(-6.65%)
May 02, 2012 8.218 8.327 8.013 8.318 610,363 +0.09(+1.11%)
May 01, 2012 8.423 8.571 8.218 8.227 459,722 -0.17(-2.07%)
Apr 30, 2012 8.653 8.655 8.366 8.401 421,406 -0.26(-2.97%)
Apr 27, 2012 8.501 8.705 8.379 8.658 1,305,407 +0.23(+2.68%)
Apr 26, 2012 8.618 8.653 8.405 8.431 438,425 -0.24(-2.76%)
Apr 25, 2012 8.331 8.679 8.270 8.671 554,499 +0.53(+6.47%)
Apr 24, 2012 8.118 8.313 8.118 8.144 513,203 +0.07(+0.92%)
Apr 23, 2012 8.153 8.153 7.922 8.070 539,408 -0.32(-3.84%)
Apr 20, 2012 8.335 8.457 8.174 8.392 671,709 +0.18(+2.23%)
Apr 19, 2012 8.497 8.618 8.144 8.209 431,453 -0.31(-3.63%)
Apr 18, 2012 8.009 8.714 8.009 8.518 1,649,281 +0.69(+8.78%)
Apr 17, 2012 7.713 8.035 7.674 7.831 349,888 +0.21(+2.80%)
Apr 16, 2012 7.639 7.735 7.421 7.617 209,031 +0.03(+0.46%)
Apr 13, 2012 7.852 7.891 7.574 7.582 313,508 -0.33(-4.13%)
Apr 12, 2012 7.739 8.074 7.713 7.909 364,444 +0.19(+2.48%)
Apr 11, 2012 7.452 7.835 7.452 7.717 493,407 +0.35(+4.73%)
Apr 10, 2012 7.761 7.835 7.369 7.369 848,724 -0.40(-5.10%)
Apr 09, 2012 8.053 8.061 7.722 7.765 1,089,745 -0.52(-6.30%)
Apr 05, 2012 8.070 8.349 8.070 8.288 303,319 +0.15(+1.87%)
Apr 04, 2012 8.375 8.488 8.066 8.135 320,525 -0.40(-4.64%)
Apr 03, 2012 8.483 8.749 8.367 8.531 775,149 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.