Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.220 8.390 7.980 8.290 106,355 +0.10(+1.22%)
Jun 29, 2020 8.650 8.690 8.180 8.190 103,432 -0.56(-6.40%)
Jun 26, 2020 8.750 9.090 8.440 8.750 114,300 -0.01(-0.06%)
Jun 25, 2020 8.700 8.971 8.475 8.755 168,570 +0.04(+0.40%)
Jun 24, 2020 8.410 8.780 8.277 8.720 83,130 +0.23(+2.71%)
Jun 23, 2020 8.820 8.990 8.015 8.490 223,106 -0.28(-3.19%)
Jun 22, 2020 8.450 8.930 8.400 8.770 255,785 +0.62(+7.61%)
Jun 19, 2020 8.260 8.810 8.030 8.150 366,900 +0.07(+0.87%)
Jun 18, 2020 7.490 8.230 7.360 8.080 229,314 +0.69(+9.34%)
Jun 17, 2020 7.010 8.000 6.950 7.390 247,479 +0.63(+9.32%)
Jun 16, 2020 7.060 7.140 6.590 6.760 43,753 -0.12(-1.74%)
Jun 15, 2020 6.620 6.920 6.460 6.880 116,831 +0.15(+2.23%)
Jun 12, 2020 6.520 6.900 6.520 6.730 78,800 +0.33(+5.16%)
Jun 11, 2020 6.700 6.810 6.291 6.400 188,714 -0.50(-7.25%)
Jun 10, 2020 7.290 7.490 6.800 6.900 183,528 -0.39(-5.35%)
Jun 09, 2020 7.400 7.490 7.130 7.290 52,488 -0.03(-0.41%)
Jun 08, 2020 7.450 7.690 7.200 7.320 120,339 -0.12(-1.61%)
Jun 05, 2020 7.500 7.791 7.050 7.440 196,200 +0.09(+1.22%)
Jun 04, 2020 7.290 7.360 7.040 7.350 106,720 +0.06(+0.82%)
Jun 03, 2020 7.300 7.435 7.080 7.290 144,394 -0.11(-1.49%)
Jun 02, 2020 7.020 7.470 6.760 7.400 371,336 +0.69(+10.28%)
Jun 01, 2020 6.640 6.940 6.360 6.710 106,864 +0.16(+2.44%)
May 29, 2020 6.440 6.630 6.280 6.550 47,900 +0.17(+2.66%)
May 28, 2020 6.320 6.690 6.260 6.380 103,897 +0.05(+0.79%)
May 27, 2020 6.370 6.510 6.168 6.330 56,437 +0.06(+0.96%)
May 26, 2020 6.700 6.750 6.140 6.270 110,045 -0.38(-5.71%)
May 22, 2020 6.810 6.880 6.590 6.650 38,300 -0.10(-1.48%)
May 21, 2020 6.920 6.920 6.600 6.750 113,035 -0.17(-2.46%)
May 20, 2020 6.750 6.980 6.690 6.920 98,089 +0.23(+3.44%)
May 19, 2020 6.430 6.770 6.420 6.690 73,369 +0.21(+3.24%)
May 18, 2020 6.740 7.100 6.480 6.480 167,156 -0.11(-1.67%)
May 15, 2020 6.390 6.730 6.390 6.590 108,900 +0.19(+2.97%)
May 14, 2020 6.490 6.800 5.830 6.400 195,844 +0.11(+1.75%)
May 13, 2020 6.700 6.744 6.050 6.290 152,585 -0.41(-6.12%)
May 12, 2020 6.720 7.170 6.650 6.700 196,544 -0.01(-0.15%)
May 11, 2020 6.390 6.800 6.150 6.710 149,013 +0.32(+5.01%)
May 08, 2020 6.270 6.440 6.200 6.390 65,200 +0.11(+1.75%)
May 07, 2020 6.010 6.280 6.010 6.280 56,143 +0.24(+3.97%)
May 06, 2020 6.010 6.150 5.920 6.040 57,624 +0.13(+2.20%)
May 05, 2020 6.270 6.366 5.860 5.910 61,868 -0.15(-2.48%)
May 04, 2020 6.000 6.060 5.590 6.060 115,992 +0.14(+2.36%)
May 01, 2020 6.120 6.520 5.810 5.920 125,300 -0.26(-4.21%)
Apr 30, 2020 6.260 6.410 6.150 6.180 86,178 -0.14(-2.22%)
Apr 29, 2020 6.450 6.500 6.270 6.320 65,126 -0.08(-1.25%)
Apr 28, 2020 6.510 6.615 6.261 6.400 87,009 -0.02(-0.31%)
Apr 27, 2020 6.250 6.615 6.250 6.420 141,715 +0.17(+2.72%)
Apr 24, 2020 6.530 6.650 6.210 6.250 104,000 -0.27(-4.14%)
Apr 23, 2020 6.520 6.800 6.460 6.520 110,850 -0.03(-0.46%)
Apr 22, 2020 6.520 6.750 6.310 6.550 90,965 -0.01(-0.15%)
Apr 21, 2020 6.660 6.900 6.420 6.560 151,071 -0.08(-1.20%)
Apr 20, 2020 6.350 6.900 6.350 6.640 179,993 +0.27(+4.24%)
Apr 17, 2020 6.710 6.970 6.310 6.370 135,100 -0.28(-4.21%)
Apr 16, 2020 7.180 7.180 6.400 6.650 247,751 -0.43(-6.07%)
Apr 15, 2020 6.970 7.400 6.780 7.080 180,662 +0.08(+1.14%)
Apr 14, 2020 6.720 7.287 6.720 7.000 262,417 +0.38(+5.74%)
Apr 13, 2020 6.500 6.750 6.010 6.620 228,218 +0.24(+3.76%)
Apr 09, 2020 6.050 6.490 5.890 6.380 293,900 +0.45(+7.59%)
Apr 08, 2020 5.600 6.140 5.540 5.930 170,557 +0.43(+7.82%)
Apr 07, 2020 5.790 5.800 5.250 5.500 192,170 -0.05(-0.90%)
Apr 06, 2020 5.480 5.750 5.300 5.550 156,546 +0.39(+7.56%)
Apr 03, 2020 5.140 5.280 4.820 5.160 113,000 +0.03(+0.58%)
Apr 02, 2020 5.190 5.495 5.110 5.130 73,808 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.