Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.504 5.744 5.144 5.418 89,982 -0.09(-1.56%)
Jun 29, 2009 5.367 5.607 5.178 5.504 27,352 +0.17(+3.22%)
Jun 26, 2009 5.289 5.487 5.238 5.332 237,954 +0.04(+0.79%)
Jun 25, 2009 5.276 5.291 5.086 5.291 71,423 +0.14(+2.81%)
Jun 24, 2009 5.172 5.512 5.044 5.146 13,087 +0.05(+1.00%)
Jun 23, 2009 5.146 5.291 5.027 5.095 14,834 +0.01(+0.17%)
Jun 22, 2009 5.422 5.478 5.086 5.086 21,805 -0.40(-7.29%)
Jun 19, 2009 5.903 5.903 5.427 5.486 50,592 -0.27(-4.73%)
Jun 18, 2009 5.546 5.826 5.435 5.758 6,146 +0.18(+3.20%)
Jun 17, 2009 5.376 5.631 5.223 5.580 18,179 +0.20(+3.80%)
Jun 16, 2009 5.393 5.809 5.189 5.376 25,700 +0.16(+3.10%)
Jun 15, 2009 5.417 5.597 5.197 5.214 37,018 -0.26(-4.81%)
Jun 12, 2009 5.316 5.520 5.316 5.478 12,851 +0.15(+2.88%)
Jun 11, 2009 5.367 5.724 5.316 5.325 27,006 -0.04(-0.79%)
Jun 10, 2009 5.716 5.716 5.197 5.367 35,919 -0.27(-4.83%)
Jun 09, 2009 6.379 6.379 5.631 5.639 19,232 -0.69(-10.89%)
Jun 08, 2009 6.099 6.558 5.724 6.328 58,395 +0.06(+0.95%)
Jun 05, 2009 6.260 6.294 6.175 6.269 8,711 +0.10(+1.66%)
Jun 04, 2009 5.954 6.167 5.588 6.167 21,012 +0.22(+3.72%)
Jun 03, 2009 5.895 6.022 5.784 5.946 25,579 -0.03(-0.57%)
Jun 02, 2009 5.554 5.997 5.410 5.980 39,025 +0.37(+6.68%)
Jun 01, 2009 5.486 5.656 5.333 5.605 35,823 +0.27(+5.10%)
May 29, 2009 5.214 5.342 5.138 5.333 34,062 +0.17(+3.29%)
May 28, 2009 5.172 5.427 5.129 5.163 29,484 +0.08(+1.50%)
May 27, 2009 5.554 5.563 5.078 5.086 22,187 -0.53(-9.39%)
May 26, 2009 5.189 5.614 5.189 5.614 23,411 +0.43(+8.20%)
May 22, 2009 5.418 5.418 5.189 5.189 9,760 -0.07(-1.29%)
May 21, 2009 5.435 5.537 5.197 5.257 26,322 -0.31(-5.50%)
May 20, 2009 5.597 5.733 5.197 5.563 48,504 +0.03(+0.62%)
May 19, 2009 5.690 5.767 5.282 5.529 14,507 -0.16(-2.84%)
May 18, 2009 5.078 5.980 5.078 5.690 49,953 +0.72(+14.55%)
May 15, 2009 5.342 5.342 4.687 4.967 49,407 -0.27(-5.19%)
May 14, 2009 5.018 5.435 4.738 5.240 27,537 +0.26(+5.30%)
May 13, 2009 5.138 5.597 4.925 4.976 29,537 -0.22(-4.26%)
May 12, 2009 5.367 5.571 5.189 5.197 21,205 -0.13(-2.40%)
May 11, 2009 5.614 5.830 5.274 5.325 19,072 -0.47(-8.08%)
May 08, 2009 5.172 5.886 5.172 5.792 29,682 +0.77(+15.23%)
May 07, 2009 5.401 5.563 5.027 5.027 33,966 -0.30(-5.59%)
May 06, 2009 5.614 5.852 5.274 5.325 22,449 -0.20(-3.69%)
May 05, 2009 5.767 5.767 5.274 5.529 24,299 -0.31(-5.25%)
May 04, 2009 5.741 5.835 5.563 5.835 22,363 +0.21(+3.78%)
May 01, 2009 5.554 5.912 5.410 5.622 19,518 +0.05(+0.92%)
Apr 30, 2009 5.937 6.133 5.401 5.571 53,363 -0.30(-5.07%)
Apr 29, 2009 5.401 5.954 5.401 5.869 32,618 +0.57(+10.75%)
Apr 28, 2009 4.882 5.393 4.882 5.299 11,590 +0.35(+7.04%)
Apr 27, 2009 5.299 5.435 4.950 4.950 34,732 -0.54(-9.91%)
Apr 24, 2009 5.393 5.614 5.282 5.495 26,737 +0.17(+3.19%)
Apr 23, 2009 5.895 5.895 5.103 5.325 39,963 -0.58(-9.80%)
Apr 22, 2009 6.269 6.890 5.852 5.903 26,244 -0.55(-8.56%)
Apr 21, 2009 5.325 6.592 4.848 6.456 26,799 +1.11(+20.86%)
Apr 20, 2009 6.669 6.669 5.163 5.342 45,354 -1.54(-22.37%)
Apr 17, 2009 6.813 7.136 6.745 6.881 35,564 +0.09(+1.38%)
Apr 16, 2009 6.558 6.873 6.201 6.788 17,709 +0.35(+5.42%)
Apr 15, 2009 5.903 6.617 5.903 6.439 16,533 +0.49(+8.30%)
Apr 14, 2009 6.388 6.388 5.929 5.946 28,354 -0.68(-10.27%)
Apr 13, 2009 6.039 6.745 5.673 6.626 23,639 +0.61(+10.18%)
Apr 09, 2009 5.410 6.014 4.891 6.014 46,185 +0.77(+14.59%)
Apr 08, 2009 5.018 5.826 5.018 5.248 11,108 +0.29(+5.83%)
Apr 07, 2009 5.639 5.741 4.899 4.959 19,599 -0.80(-13.88%)
Apr 06, 2009 5.486 6.345 5.120 5.758 53,206 +0.14(+2.42%)
Apr 03, 2009 5.146 5.724 5.078 5.622 39,763 +0.52(+10.17%)
Apr 02, 2009 4.653 5.103 4.423 5.103 55,973 +0.60(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.