Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 17880 18000 16520 17440 102 -1060.00(-5.73%)
Jun 27, 2014 19080 19340 17600 18500 110 -740.00(-3.85%)
Jun 26, 2014 20500 20600 18140 19240 129 -1560.00(-7.50%)
Jun 25, 2014 21620 22000 20440 20800 132 -500.00(-2.35%)
Jun 24, 2014 21540 22400 20700 21300 548 +640.00(+3.10%)
Jun 23, 2014 16400 25100 15800 20660 914 +5360.00(+35.03%)
Jun 20, 2014 15720 16060 14720 15300 30 -480.00(-3.04%)
Jun 19, 2014 16340 16340 15720 15780 39 +160.00(+1.02%)
Jun 18, 2014 14800 15860 14760 15620 76 +840.00(+5.68%)
Jun 17, 2014 14520 15680 13800 14780 271 +1220.00(+9.00%)
Jun 16, 2014 13720 13720 13220 13560 14 -280.00(-2.02%)
Jun 13, 2014 13840 13840 13260 13840 26 +40.00(+0.29%)
Jun 12, 2014 12840 13840 12600 13800 77 +840.00(+6.48%)
Jun 11, 2014 12600 13240 12600 12960 77 +360.00(+2.86%)
Jun 10, 2014 12000 12700 12000 12600 39 +820.00(+6.96%)
Jun 06, 2014 11500 11800 11320 11780 34 +160.00(+1.38%)
Jun 05, 2014 12600 12600 11400 11620 38 -880.00(-7.04%)
Jun 04, 2014 12660 13000 12220 12500 42 -300.00(-2.34%)
Jun 03, 2014 12100 12880 11940 12800 118 +860.00(+7.20%)
Jun 02, 2014 11800 12080 11200 11940 48 +240.00(+2.05%)
May 30, 2014 11900 12000 11220 11700 86 -180.00(-1.52%)
May 29, 2014 11800 12060 11500 11880 105 +280.00(+2.41%)
May 28, 2014 11060 11860 11040 11600 119 +500.00(+4.50%)
May 27, 2014 11020 11220 10840 11100 144 +20.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.