Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 5500 5580 5340 5560 847 +40.00(+0.72%)
Jun 29, 2020 5700 5800 5340 5520 1,356 -120.00(-2.13%)
Jun 26, 2020 5960 5960 5600 5640 5,480 -320.00(-5.37%)
Jun 25, 2020 5820 6160 5760 5960 1,275 +160.00(+2.76%)
Jun 24, 2020 5660 5960 5620 5800 1,214 +140.00(+2.47%)
Jun 23, 2020 5840 5880 5640 5660 784 -80.00(-1.39%)
Jun 22, 2020 5940 6060 5640 5740 1,079 -180.00(-3.04%)
Jun 19, 2020 5620 5920 5600 5920 1,398 +380.00(+6.86%)
Jun 18, 2020 5600 5780 5520 5540 536 -80.00(-1.42%)
Jun 17, 2020 5680 5820 5600 5620 586 -60.00(-1.06%)
Jun 16, 2020 5820 5880 5640 5680 667 -60.00(-1.05%)
Jun 15, 2020 5500 5780 5400 5740 804 +160.00(+2.87%)
Jun 12, 2020 5700 5800 5460 5580 804 +220.00(+4.10%)
Jun 11, 2020 5800 5860 5280 5360 1,897 -460.00(-7.90%)
Jun 10, 2020 5640 6100 5600 5820 1,403 +220.00(+3.93%)
Jun 09, 2020 5700 5800 5460 5600 791 -100.00(-1.75%)
Jun 08, 2020 5760 5920 5620 5700 841 -40.00(-0.70%)
Jun 05, 2020 5800 5940 5640 5740 811 +40.00(+0.70%)
Jun 04, 2020 5700 5860 5620 5700 511 +40.00(+0.71%)
Jun 03, 2020 5940 6060 5620 5660 907 -180.00(-3.08%)
Jun 02, 2020 5940 6120 5820 5840 755 +0.00(+0.00%)
Jun 01, 2020 5700 6100 5600 5840 763 +200.00(+3.55%)
May 29, 2020 5920 6020 5520 5640 761 -160.00(-2.76%)
May 28, 2020 6300 6580 5740 5800 1,753 -580.00(-9.09%)
May 27, 2020 5800 6440 5640 6380 1,886 +600.00(+10.38%)
May 26, 2020 5780 5900 5660 5780 859 +60.00(+1.05%)
May 22, 2020 5700 5740 5540 5720 446 +40.00(+0.70%)
May 21, 2020 5760 5800 5560 5680 579 -40.00(-0.70%)
May 20, 2020 5760 5820 5480 5720 756 +60.00(+1.06%)
May 19, 2020 5640 5880 5620 5660 809 -20.00(-0.35%)
May 18, 2020 5280 5780 5220 5680 1,177 +500.00(+9.65%)
May 15, 2020 5180 5560 5140 5180 869 -140.00(-2.63%)
May 14, 2020 5380 5480 5140 5320 609 -120.00(-2.21%)
May 13, 2020 5700 5780 5120 5440 854 -60.00(-1.09%)
May 12, 2020 5840 5860 5460 5500 963 -200.00(-3.51%)
May 11, 2020 5360 5900 5320 5700 1,340 +520.00(+10.04%)
May 08, 2020 4920 5299 4840 5180 992 +300.00(+6.15%)
May 07, 2020 4800 4960 4640 4880 1,126 -40.00(-0.81%)
May 06, 2020 5080 5300 4280 4920 2,796 -740.00(-13.07%)
May 05, 2020 5720 5940 5420 5660 2,177 +140.00(+2.54%)
May 04, 2020 6000 6700 5320 5520 4,393 -20.00(-0.36%)
May 01, 2020 4920 5900 4820 5540 3,425 +700.00(+14.46%)
Apr 30, 2020 5180 5180 4800 4840 710 -220.00(-4.35%)
Apr 29, 2020 5240 5280 5000 5060 824 +0.00(+0.00%)
Apr 28, 2020 4940 5100 4740 5060 706 +280.00(+5.86%)
Apr 27, 2020 4660 5100 4600 4780 1,118 +180.00(+3.91%)
Apr 24, 2020 4520 4640 4314 4600 582 +140.00(+3.14%)
Apr 23, 2020 4380 4580 4300 4460 624 +80.00(+1.83%)
Apr 22, 2020 4320 4440 4200 4380 495 +180.00(+4.29%)
Apr 21, 2020 4320 4430 4130 4200 712 -160.00(-3.67%)
Apr 20, 2020 4460 4540 4260 4360 782 -100.00(-2.24%)
Apr 17, 2020 4500 4540 4220 4460 599 +0.00(+0.00%)
Apr 16, 2020 4520 4560 4220 4460 546 -40.00(-0.89%)
Apr 15, 2020 4560 4580 4140 4500 839 -140.00(-3.02%)
Apr 14, 2020 4860 5140 4520 4640 1,205 -100.00(-2.11%)
Apr 13, 2020 4520 4780 4220 4740 1,000 +380.00(+8.72%)
Apr 09, 2020 3940 4400 3740 4360 1,383 +560.00(+14.74%)
Apr 08, 2020 3700 3840 3640 3800 701 +180.00(+4.97%)
Apr 07, 2020 3840 3860 3580 3620 847 -160.00(-4.23%)
Apr 06, 2020 3880 3940 3640 3780 597 +80.00(+2.16%)
Apr 03, 2020 3680 3760 3500 3700 507 +20.00(+0.54%)
Apr 02, 2020 3780 3880 3620 3680 492 -40.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.