Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.670	3.000	2.550	2.950	90,118	+0.33(+12.60%)
Jun 29, 2023	2.530	2.690	2.510	2.620	34,642	+0.14(+5.65%)
Jun 28, 2023	2.500	2.550	2.420	2.480	62,710	-0.02(-0.80%)
Jun 27, 2023	2.770	2.770	2.500	2.500	45,202	-0.23(-8.42%)
Jun 26, 2023	2.920	2.920	2.640	2.730	61,039	-0.08(-2.85%)
Jun 23, 2023	2.870	2.970	2.750	2.810	64,848	-0.06(-2.09%)
Jun 22, 2023	3.180	3.180	2.850	2.870	97,121	-0.18(-5.90%)
Jun 21, 2023	3.210	3.300	3.020	3.050	42,452	-0.17(-5.28%)
Jun 20, 2023	3.270	3.341	3.050	3.220	91,497	-0.04(-1.23%)
Jun 16, 2023	3.030	3.380	3.030	3.260	134,255	+0.01(+0.31%)
Jun 15, 2023	3.300	3.400	3.070	3.250	263,257	-3.10(-48.82%)
May 08, 2023	6.180	6.460	5.920	6.350	56,587	+0.45(+7.63%)
May 05, 2023	5.960	6.200	5.780	5.900	16,120	-0.06(-1.09%)
May 04, 2023	5.910	6.220	5.910	5.965	13,805	-0.05(-0.91%)
May 03, 2023	6.020	6.200	5.974	6.020	27,181	+0.10(+1.64%)
May 02, 2023	6.130	6.290	5.900	5.923	53,672	-0.39(-6.14%)
May 01, 2023	6.500	6.570	6.050	6.310	17,333	-0.14(-2.17%)
Apr 28, 2023	6.600	6.800	6.450	6.450	20,117	-0.15(-2.27%)
Apr 27, 2023	6.970	6.970	6.560	6.600	16,235	+0.00(+0.00%)
Apr 26, 2023	6.770	7.000	6.600	6.600	14,821	-0.24(-3.51%)
Apr 25, 2023	6.650	6.840	6.600	6.840	10,332	+0.20(+2.99%)
Apr 24, 2023	6.670	6.710	6.550	6.641	10,913	-0.03(-0.43%)
Apr 21, 2023	6.600	6.942	6.550	6.670	9,988	+0.10(+1.52%)
Apr 20, 2023	6.670	6.860	6.540	6.570	14,125	-0.10(-1.53%)
Apr 19, 2023	6.920	6.920	6.605	6.672	21,087	-0.33(-4.69%)
Apr 18, 2023	7.090	7.410	6.900	7.000	23,263	-0.17(-2.37%)
Apr 17, 2023	6.710	7.500	6.710	7.170	38,392	+0.19(+2.72%)
Apr 14, 2023	8.010	8.100	6.420	6.980	106,194	-1.26(-15.29%)
Apr 13, 2023	8.610	8.725	8.240	8.240	44,546	-0.45(-5.18%)
Apr 12, 2023	8.190	9.130	8.158	8.690	86,505	+0.52(+6.36%)
Apr 11, 2023	9.000	9.100	7.781	8.170	156,346	-2.16(-20.91%)
Apr 10, 2023	10.50	11.15	10.05	10.33	14,369	-1.17(-10.17%)
Apr 06, 2023	11.09	11.50	11.01	11.50	1,049	+0.41(+3.74%)
Apr 05, 2023	11.48	11.50	10.95	11.09	2,933	-0.16(-1.42%)
Apr 04, 2023	11.08	11.50	10.95	11.24	1,714	+0.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices