Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.870 -0.340 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.540 3.650 3.440 3.555 2,053 +0.12(+3.64%)
Jun 29, 2020 3.470 3.570 3.341 3.430 18,631 -0.12(-3.38%)
Jun 26, 2020 3.590 3.640 3.410 3.550 67,200 -0.02(-0.56%)
Jun 25, 2020 3.660 3.760 3.570 3.570 36,354 -0.26(-6.79%)
Jun 24, 2020 3.750 3.990 3.750 3.830 13,560 -0.14(-3.53%)
Jun 23, 2020 3.830 3.970 3.787 3.970 5,336 +0.15(+3.93%)
Jun 22, 2020 3.770 3.850 3.710 3.820 14,870 +0.06(+1.60%)
Jun 19, 2020 3.950 4.040 3.760 3.760 11,000 -0.33(-8.07%)
Jun 18, 2020 4.120 4.210 4.090 4.090 1,344 -0.13(-3.08%)
Jun 17, 2020 4.070 4.220 3.885 4.220 794 +0.21(+5.24%)
Jun 16, 2020 3.960 4.230 3.923 4.010 4,341 +0.22(+5.80%)
Jun 15, 2020 3.742 3.970 3.742 3.790 7,393 -0.07(-1.81%)
Jun 12, 2020 3.951 3.966 3.840 3.860 15,100 -0.02(-0.52%)
Jun 11, 2020 3.970 4.015 3.820 3.880 25,160 -0.27(-6.51%)
Jun 10, 2020 4.480 4.480 4.150 4.150 18,449 -0.41(-8.99%)
Jun 09, 2020 4.340 4.600 4.190 4.560 30,131 +0.32(+7.55%)
Jun 08, 2020 4.300 4.360 4.150 4.240 21,639 -0.03(-0.70%)
Jun 05, 2020 4.322 4.400 4.160 4.270 33,000 +0.03(+0.71%)
Jun 04, 2020 4.480 4.480 4.138 4.240 10,661 +0.11(+2.66%)
Jun 03, 2020 4.306 4.414 4.048 4.130 20,884 +0.04(+0.98%)
Jun 02, 2020 4.190 4.190 4.000 4.090 5,803 -0.02(-0.49%)
Jun 01, 2020 4.070 4.530 4.030 4.110 54,314 +0.04(+0.98%)
May 29, 2020 4.220 4.220 4.005 4.070 9,800 -0.12(-2.86%)
May 28, 2020 3.810 4.470 3.680 4.190 44,048 +0.43(+11.44%)
May 27, 2020 4.280 4.290 3.760 3.760 32,897 -0.52(-12.15%)
May 26, 2020 4.200 4.597 4.010 4.280 64,577 +0.18(+4.39%)
May 22, 2020 3.710 4.110 3.710 4.100 46,600 +0.30(+7.89%)
May 21, 2020 3.230 3.925 3.210 3.800 134,230 +0.60(+18.75%)
May 20, 2020 3.230 3.230 3.130 3.200 41,222 +0.05(+1.59%)
May 19, 2020 3.140 3.252 3.100 3.150 28,986 +0.04(+1.29%)
May 18, 2020 3.150 3.200 3.106 3.110 46,377 +0.03(+0.97%)
May 15, 2020 3.040 3.190 3.020 3.080 93,900 -0.10(-3.14%)
May 14, 2020 3.050 3.180 3.000 3.180 28,563 +0.01(+0.32%)
May 13, 2020 3.400 3.400 2.897 3.170 231,996 -0.33(-9.43%)
May 12, 2020 3.580 3.690 3.500 3.500 14,727 -0.12(-3.31%)
May 11, 2020 3.790 3.790 3.620 3.620 23,109 -0.01(-0.28%)
May 08, 2020 3.750 3.840 3.630 3.630 17,800 -0.06(-1.63%)
May 07, 2020 3.710 3.839 3.658 3.690 30,957 +0.02(+0.54%)
May 06, 2020 3.668 3.710 3.451 3.670 4,681 +0.23(+6.69%)
May 05, 2020 3.600 3.832 3.440 3.440 10,740 +0.04(+1.18%)
May 04, 2020 3.550 3.630 3.390 3.400 24,991 -0.15(-4.23%)
May 01, 2020 3.680 3.816 3.550 3.550 13,600 -0.21(-5.50%)
Apr 30, 2020 3.840 3.910 3.640 3.757 12,710 -0.09(-2.42%)
Apr 29, 2020 3.620 3.850 3.575 3.850 61,324 +0.30(+8.45%)
Apr 28, 2020 3.720 3.761 3.517 3.550 24,822 -0.17(-4.57%)
Apr 27, 2020 3.510 3.750 3.510 3.720 37,867 +0.22(+6.29%)
Apr 24, 2020 3.734 3.734 3.500 3.500 17,300 -0.24(-6.47%)
Apr 23, 2020 3.730 3.800 3.672 3.742 13,036 +0.05(+1.41%)
Apr 22, 2020 3.480 3.730 3.410 3.690 12,376 +0.06(+1.59%)
Apr 21, 2020 3.710 3.750 3.442 3.632 17,387 -0.10(-2.62%)
Apr 20, 2020 3.650 3.840 3.600 3.730 8,967 +0.22(+6.27%)
Apr 17, 2020 3.450 3.702 3.420 3.510 30,700 -0.02(-0.57%)
Apr 16, 2020 3.900 3.900 3.530 3.530 30,951 -0.31(-8.07%)
Apr 15, 2020 3.830 3.900 3.617 3.840 19,429 +0.00(+0.00%)
Apr 14, 2020 3.792 3.910 3.560 3.840 20,969 +0.13(+3.50%)
Apr 13, 2020 3.753 3.870 3.578 3.710 17,301 +0.33(+9.76%)
Apr 09, 2020 3.966 3.966 3.380 3.380 27,400 -0.52(-13.33%)
Apr 08, 2020 3.610 3.950 3.430 3.900 17,958 +0.42(+12.07%)
Apr 07, 2020 3.530 3.530 3.260 3.480 17,409 +0.05(+1.46%)
Apr 06, 2020 3.280 3.710 3.272 3.430 10,899 +0.15(+4.57%)
Apr 03, 2020 3.350 3.450 3.170 3.280 29,300 -0.04(-1.20%)
Apr 02, 2020 3.100 3.515 3.100 3.320 64,640 +0.14(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.