Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearpoint Neuro Inc (NQ: CLPT )

5.870 -0.340 (-5.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.220	7.400	7.162	7.240	107,796	+0.05(+0.70%)
Jun 29, 2023	7.080	7.230	6.985	7.190	70,177	+0.10(+1.41%)
Jun 28, 2023	6.930	7.190	6.825	7.090	95,695	+0.01(+0.14%)
Jun 27, 2023	6.640	7.170	6.630	7.080	153,127	+0.43(+6.47%)
Jun 26, 2023	6.520	6.870	6.450	6.650	178,786	+0.09(+1.37%)
Jun 23, 2023	6.800	7.080	6.520	6.560	2,671,033	-0.38(-5.48%)
Jun 22, 2023	6.580	7.020	6.500	6.940	231,997	+0.40(+6.12%)
Jun 21, 2023	6.930	6.930	6.430	6.540	305,048	-0.38(-5.49%)
Jun 20, 2023	6.690	6.990	6.685	6.920	191,865	+0.31(+4.69%)
Jun 16, 2023	6.970	7.000	6.610	6.610	200,422	-0.35(-5.03%)
Jun 15, 2023	7.000	7.215	6.950	6.960	107,068	-2.64(-27.50%)
May 08, 2023	9.510	9.710	9.240	9.600	53,660	+0.04(+0.42%)
May 05, 2023	9.350	9.780	9.350	9.560	51,133	+0.21(+2.25%)
May 04, 2023	9.360	9.650	9.247	9.350	28,538	+0.01(+0.11%)
May 03, 2023	9.390	9.721	9.280	9.340	57,087	-0.09(-0.95%)
May 02, 2023	9.980	9.980	9.330	9.430	86,329	-0.62(-6.17%)
May 01, 2023	10.52	10.57	9.900	10.05	49,655	-0.47(-4.47%)
Apr 28, 2023	10.60	10.80	10.45	10.52	42,696	-0.03(-0.28%)
Apr 27, 2023	10.25	10.66	9.950	10.55	56,399	+0.39(+3.84%)
Apr 26, 2023	9.720	10.30	9.650	10.16	77,258	+0.42(+4.31%)
Apr 25, 2023	10.09	10.23	9.560	9.740	52,955	-0.37(-3.66%)
Apr 24, 2023	9.860	10.21	9.860	10.11	45,378	+0.15(+1.51%)
Apr 21, 2023	10.00	10.09	9.560	9.960	70,580	-0.02(-0.20%)
Apr 20, 2023	9.950	10.13	9.870	9.980	38,719	-0.15(-1.48%)
Apr 19, 2023	10.55	10.69	10.04	10.13	38,897	-0.45(-4.25%)
Apr 18, 2023	10.35	10.77	10.35	10.58	104,453	+0.23(+2.22%)
Apr 17, 2023	10.46	10.75	10.08	10.35	81,143	-0.22(-2.08%)
Apr 14, 2023	10.58	10.95	10.26	10.57	91,661	+0.08(+0.76%)
Apr 13, 2023	9.490	10.79	9.020	10.49	320,793	+1.04(+11.01%)
Apr 12, 2023	9.580	9.580	9.090	9.450	58,734	+0.04(+0.43%)
Apr 11, 2023	9.180	9.520	9.000	9.410	46,095	+0.20(+2.17%)
Apr 10, 2023	8.590	9.300	8.390	9.210	73,937	+0.46(+5.26%)
Apr 06, 2023	8.415	8.765	8.270	8.750	39,274	+0.17(+1.98%)
Apr 05, 2023	8.830	9.010	8.380	8.580	88,570	-0.43(-4.77%)
Apr 04, 2023	8.840	9.450	8.511	9.010	124,595	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices