Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.135 +0.005 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.500	9.550	9.380	9.450	16,137	+0.25(+2.72%)
Jun 29, 2020	9.560	9.560	8.840	9.200	4,955	-0.21(-2.23%)
Jun 26, 2020	9.560	9.575	9.100	9.410	15,900	-0.08(-0.81%)
Jun 25, 2020	9.190	9.487	9.190	9.487	4,001	+0.49(+5.41%)
Jun 24, 2020	8.220	9.250	8.220	9.000	6,380	-0.05(-0.55%)
Jun 23, 2020	9.110	10.00	9.000	9.050	13,922	+0.02(+0.17%)
Jun 22, 2020	8.620	9.410	8.620	9.035	16,466	+0.38(+4.45%)
Jun 19, 2020	8.900	9.100	8.576	8.650	3,200	-0.24(-2.70%)
Jun 18, 2020	8.680	9.180	8.680	8.890	7,346	+0.39(+4.59%)
Jun 17, 2020	8.835	8.995	8.220	8.500	22,286	-0.30(-3.41%)
Jun 16, 2020	9.250	9.430	8.610	8.800	12,042	-0.61(-6.48%)
Jun 15, 2020	9.390	9.669	9.350	9.410	11,088	+0.20(+2.17%)
Jun 12, 2020	9.550	10.02	9.160	9.210	19,600	-0.54(-5.54%)
Jun 11, 2020	10.11	10.11	9.610	9.750	8,133	+0.15(+1.56%)
Jun 10, 2020	9.800	10.22	9.430	9.600	23,533	+0.01(+0.10%)
Jun 09, 2020	10.08	10.15	9.270	9.590	33,809	-0.28(-2.84%)
Jun 08, 2020	9.990	10.71	9.870	9.870	31,425	-0.02(-0.20%)
Jun 05, 2020	10.93	11.00	9.780	9.890	18,600	-1.01(-9.27%)
Jun 04, 2020	10.94	10.94	10.07	10.90	15,489	+0.21(+1.96%)
Jun 03, 2020	11.27	11.29	10.47	10.69	98,185	-0.41(-3.69%)
Jun 02, 2020	12.50	12.50	10.63	11.10	24,200	-0.40(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices