Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaxcyte Inc (NQ: PCVX )

73.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.86	32.22	30.01	31.61	30,708	+0.41(+1.31%)
Jun 29, 2020	31.91	32.42	30.13	31.20	72,757	-1.69(-5.14%)
Jun 26, 2020	33.84	33.84	31.49	32.89	96,200	-0.51(-1.53%)
Jun 25, 2020	32.20	33.40	30.57	33.40	36,732	+1.28(+3.99%)
Jun 24, 2020	33.01	33.20	30.85	32.12	37,467	-1.28(-3.83%)
Jun 23, 2020	32.72	33.75	29.36	33.40	122,142	+1.04(+3.21%)
Jun 22, 2020	34.65	36.50	30.52	32.36	220,715	-3.09(-8.72%)
Jun 19, 2020	33.41	35.50	33.40	35.45	142,000	+1.38(+4.05%)
Jun 18, 2020	33.48	34.65	32.00	34.07	102,025	+0.07(+0.21%)
Jun 17, 2020	34.96	35.00	32.00	34.00	463,674	+1.10(+3.34%)
Jun 16, 2020	29.79	34.87	29.52	32.90	523,084	+4.38(+15.36%)
Jun 15, 2020	23.56	31.90	23.50	28.52	526,749	+2.37(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaxcyte Inc (NQ: PCVX )

Historical Prices