Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puretech Health Plc ADR (NQ: PRTC )

32.98 +2.81 (+9.31%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				29.80	9	-1.56(-4.97%)
Jun 27, 2023				31.36	20	+1.36(+4.53%)
Jun 26, 2023	30.00	30.00	30.00	30.00	156	+0.30(+1.01%)
Jun 20, 2023				29.70	92	+1.22(+4.28%)
Jun 15, 2023				28.48	523	+0.48(+1.71%)
Jun 08, 2023				28.00	1	+0.00(+0.00%)
Jun 05, 2023				28.00	4	+1.09(+4.05%)
Jun 02, 2023	26.91	26.91	26.89	26.91	283	-0.59(-2.15%)
May 30, 2023				27.50	372	+0.43(+1.59%)
May 26, 2023	27.07	27.07	27.07	27.07	121	+0.12(+0.45%)
May 24, 2023				26.95	35	+0.83(+3.18%)
May 22, 2023				26.12	142	+1.00(+3.98%)
May 19, 2023	25.12	25.12	25.12	25.12	142	-0.88(-3.38%)
May 15, 2023				26.00	101	-1.90(-6.81%)
May 12, 2023	27.90	27.90	27.90	27.90	630	+0.46(+1.68%)
May 09, 2023				27.44	17	-1.45(-5.02%)
May 08, 2023	28.89	28.89	28.89	28.89	184	+1.36(+4.94%)
May 05, 2023	27.53	27.53	27.53	27.53	763	+0.08(+0.29%)
May 04, 2023	27.45	27.45	27.45	27.45	295	+1.55(+5.98%)
May 03, 2023	27.20	27.20	25.90	25.90	2,007	+0.15(+0.58%)
Apr 28, 2023				25.75	172	+0.00(+0.00%)
Apr 27, 2023	25.75	25.75	25.75	25.75	887	-0.86(-3.23%)
Apr 25, 2023				26.61	18	-0.89(-3.24%)
Apr 17, 2023				27.50	18	+0.00(+0.00%)
Apr 11, 2023				27.50	1	-0.60(-2.14%)
Apr 04, 2023				28.10	124	-1.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puretech Health Plc ADR (NQ: PRTC )

Historical Prices