Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.60 +0.12 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.555 9.583 9.459 9.545 8,140,416 +0.07(+0.71%)
Jun 29, 2023 9.268 9.492 9.258 9.478 7,053,487 +0.18(+1.95%)
Jun 28, 2023 9.402 9.488 9.229 9.296 7,248,218 -0.12(-1.32%)
Jun 27, 2023 9.344 9.478 9.277 9.421 5,394,032 +0.00(+0.00%)
Jun 26, 2023 9.325 9.468 9.258 9.421 7,722,580 +0.09(+0.92%)
Jun 23, 2023 9.344 9.459 9.162 9.335 13,473,936 -0.28(-2.89%)
Jun 22, 2023 9.669 9.688 9.555 9.612 6,232,331 -0.06(-0.59%)
Jun 21, 2023 9.736 9.751 9.564 9.669 10,837,596 -0.08(-0.79%)
Jun 20, 2023 9.755 9.832 9.650 9.746 15,372,135 -0.10(-0.97%)
Jun 16, 2023 9.564 9.870 9.545 9.842 24,725,260 +0.33(+3.52%)
Jun 15, 2023 9.335 9.526 9.325 9.507 9,633,436 +0.17(+1.84%)
Jun 14, 2023 9.268 9.440 9.234 9.335 11,540,681 +0.12(+1.35%)
Jun 13, 2023 8.990 9.277 8.947 9.210 17,691,050 +0.22(+2.45%)
Jun 12, 2023 8.981 9.124 8.914 8.990 7,626,215 +0.02(+0.21%)
Jun 09, 2023 9.048 9.076 8.933 8.971 6,845,085 -0.13(-1.47%)
Jun 08, 2023 9.277 9.296 9.009 9.105 6,439,861 -0.18(-1.96%)
Jun 07, 2023 9.105 9.325 9.076 9.287 13,220,635 +0.19(+2.10%)
Jun 06, 2023 8.962 9.134 8.914 9.096 8,588,672 +0.17(+1.93%)
Jun 05, 2023 8.971 8.971 8.837 8.923 8,197,936 +0.00(+0.00%)
Jun 02, 2023 8.847 8.942 8.804 8.923 10,654,111 +0.14(+1.63%)
Jun 01, 2023 8.751 8.809 8.598 8.780 8,912,184 +0.03(+0.33%)
May 31, 2023 8.713 8.813 8.684 8.751 15,942,889 -0.03(-0.33%)
May 30, 2023 8.665 8.809 8.603 8.780 10,802,239 +0.07(+0.77%)
May 26, 2023 8.665 8.775 8.632 8.713 9,920,986 +0.08(+0.89%)
May 25, 2023 8.531 8.660 8.455 8.636 9,963,426 +0.00(+0.00%)
May 24, 2023 8.809 8.809 8.555 8.636 6,832,235 -0.20(-2.27%)
May 23, 2023 8.942 9.019 8.823 8.837 7,656,315 -0.11(-1.18%)
May 22, 2023 8.980 9.131 8.914 8.942 11,094,566 +0.13(+1.50%)
May 19, 2023 8.905 9.037 8.777 8.810 10,153,993 -0.04(-0.43%)
May 18, 2023 8.773 8.876 8.716 8.848 8,524,915 +0.07(+0.75%)
May 17, 2023 8.678 8.834 8.612 8.782 12,547,378 +0.14(+1.64%)
May 16, 2023 8.839 8.839 8.631 8.640 6,209,643 -0.21(-2.35%)
May 15, 2023 8.791 8.905 8.754 8.848 7,452,133 +0.08(+0.97%)
May 12, 2023 8.857 8.876 8.735 8.763 8,049,767 -0.08(-0.85%)
May 11, 2023 9.018 9.027 8.744 8.839 10,119,785 -0.22(-2.40%)
May 10, 2023 9.254 9.273 8.744 9.056 17,476,784 -0.14(-1.54%)
May 09, 2023 9.197 9.297 9.089 9.197 12,721,689 -0.08(-0.81%)
May 08, 2023 9.065 9.528 8.839 9.273 25,443,422 +0.51(+5.82%)
May 05, 2023 8.593 8.777 8.593 8.763 14,976,234 +0.25(+2.94%)
May 04, 2023 8.612 8.631 8.451 8.513 9,740,663 -0.12(-1.37%)
May 03, 2023 8.650 8.735 8.593 8.631 10,958,341 +0.02(+0.22%)
May 02, 2023 8.820 8.839 8.433 8.612 10,110,304 -0.23(-2.56%)
May 01, 2023 8.791 8.876 8.782 8.839 7,388,608 +0.03(+0.32%)
Apr 28, 2023 8.697 8.815 8.688 8.810 7,312,386 +0.07(+0.76%)
Apr 27, 2023 8.603 8.782 8.489 8.744 8,325,407 +0.15(+1.76%)
Apr 26, 2023 8.688 8.744 8.574 8.593 6,272,225 -0.08(-0.87%)
Apr 25, 2023 8.782 8.839 8.650 8.669 7,747,309 -0.14(-1.61%)
Apr 24, 2023 8.990 8.999 8.659 8.810 15,651,967 -0.30(-3.32%)
Apr 21, 2023 9.160 9.207 9.084 9.112 4,965,754 -0.04(-0.46%)
Apr 20, 2023 9.226 9.235 9.127 9.155 5,055,257 -0.13(-1.37%)
Apr 19, 2023 9.264 9.382 9.207 9.282 6,402,938 -0.05(-0.51%)
Apr 18, 2023 9.377 9.386 9.226 9.330 5,858,123 -0.03(-0.30%)
Apr 17, 2023 9.320 9.410 9.235 9.358 6,993,830 +0.04(+0.41%)
Apr 14, 2023 9.349 9.396 9.264 9.320 5,811,607 -0.05(-0.50%)
Apr 13, 2023 9.301 9.434 9.282 9.367 5,806,115 +0.09(+1.02%)
Apr 12, 2023 9.424 9.452 9.249 9.273 6,793,727 -0.08(-0.91%)
Apr 11, 2023 9.330 9.471 9.320 9.358 7,026,059 +0.06(+0.61%)
Apr 10, 2023 9.396 9.413 9.207 9.301 10,785,410 -0.07(-0.71%)
Apr 06, 2023 9.349 9.391 9.273 9.367 9,776,201 +0.11(+1.22%)
Apr 05, 2023 8.990 9.273 8.976 9.254 17,807,856 +0.25(+2.83%)
Apr 04, 2023 9.150 9.150 8.843 8.999 13,294,174 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.