Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 9.990 9.940 9.940 130,243 -0.01(-0.10%)
Jun 29, 2021 9.960 9.980 9.950 9.950 34,480 +0.00(+0.00%)
Jun 28, 2021 10.00 10.01 9.949 9.950 224,079 -0.04(-0.40%)
Jun 25, 2021 9.950 10.00 9.950 9.990 169,329 +0.04(+0.40%)
Jun 24, 2021 9.960 9.970 9.940 9.950 102,590 +0.00(+0.00%)
Jun 23, 2021 9.930 9.980 9.930 9.950 135,428 +0.02(+0.20%)
Jun 22, 2021 9.920 9.950 9.922 9.930 101,235 +0.00(+0.00%)
Jun 21, 2021 9.920 9.950 9.920 9.930 89,934 +0.00(+0.00%)
Jun 18, 2021 9.961 9.980 9.915 9.930 172,602 -0.01(-0.10%)
Jun 17, 2021 9.960 9.975 9.940 9.940 141,049 +0.00(+0.00%)
Jun 16, 2021 9.980 9.990 9.940 9.940 95,988 +0.00(+0.00%)
Jun 15, 2021 9.970 9.990 9.920 9.940 230,386 -0.03(-0.30%)
Jun 14, 2021 10.07 10.08 9.970 9.970 530,888 -0.02(-0.20%)
Jun 11, 2021 9.970 10.00 9.960 9.990 368,568 +0.03(+0.30%)
Jun 10, 2021 9.930 9.980 9.930 9.960 191,611 +0.03(+0.30%)
Jun 09, 2021 9.950 10.00 9.930 9.930 401,853 +0.02(+0.20%)
Jun 08, 2021 9.910 9.930 9.890 9.910 643,894 -0.01(-0.10%)
Jun 07, 2021 9.920 9.940 9.900 9.920 168,745 +0.00(+0.00%)
Jun 04, 2021 9.900 9.940 9.900 9.920 135,569 +0.02(+0.20%)
Jun 03, 2021 9.900 9.950 9.900 9.900 215,774 -0.01(-0.10%)
Jun 02, 2021 9.910 9.920 9.900 9.910 112,020 +0.00(+0.00%)
Jun 01, 2021 9.900 9.930 9.900 9.910 82,201 +0.02(+0.20%)
May 28, 2021 9.890 9.940 9.890 9.890 178,312 +0.00(+0.00%)
May 27, 2021 9.900 9.920 9.880 9.890 184,220 +0.00(+0.00%)
May 26, 2021 9.880 9.900 9.880 9.890 219,420 +0.02(+0.20%)
May 25, 2021 9.850 9.880 9.850 9.870 133,483 +0.00(+0.00%)
May 24, 2021 9.870 9.890 9.850 9.870 452,173 +0.00(+0.00%)
May 21, 2021 9.890 9.890 9.870 9.870 93,340 +0.00(+0.00%)
May 20, 2021 9.860 9.888 9.860 9.870 615,738 +0.00(+0.00%)
May 19, 2021 9.850 9.895 9.850 9.870 412,860 -0.01(-0.10%)
May 18, 2021 9.860 9.900 9.850 9.880 500,482 +0.00(+0.00%)
May 17, 2021 9.840 9.890 9.840 9.880 292,513 +0.00(+0.00%)
May 14, 2021 9.850 9.890 9.840 9.880 680,797 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.870 360,213 -0.01(-0.10%)
May 12, 2021 9.880 9.910 9.870 9.880 777,816 +0.00(+0.00%)
May 11, 2021 9.800 9.910 9.800 9.880 640,581 -0.01(-0.10%)
May 10, 2021 9.880 9.901 9.880 9.890 385,570 +0.01(+0.10%)
May 07, 2021 9.870 9.940 9.870 9.880 350,962 -0.01(-0.10%)
May 06, 2021 9.890 9.925 9.870 9.890 479,548 -0.01(-0.10%)
May 05, 2021 9.890 9.950 9.890 9.900 377,526 +0.00(+0.00%)
May 04, 2021 9.900 9.910 9.880 9.900 410,978 -0.03(-0.30%)
May 03, 2021 9.890 9.950 9.890 9.930 406,874 +0.02(+0.20%)
Apr 30, 2021 9.890 9.910 9.885 9.910 390,400 +0.01(+0.10%)
Apr 29, 2021 9.900 9.920 9.890 9.900 455,063 +0.00(+0.00%)
Apr 28, 2021 9.900 9.920 9.890 9.900 411,079 -0.01(-0.10%)
Apr 27, 2021 9.910 9.940 9.900 9.910 231,769 -0.03(-0.30%)
Apr 26, 2021 9.900 9.950 9.890 9.940 226,997 +0.04(+0.40%)
Apr 23, 2021 9.920 9.930 9.900 9.900 186,300 -0.01(-0.10%)
Apr 22, 2021 9.900 9.930 9.890 9.910 380,274 +0.01(+0.10%)
Apr 21, 2021 9.870 9.940 9.870 9.900 809,588 +0.00(+0.00%)
Apr 20, 2021 9.880 9.920 9.860 9.900 708,483 +0.02(+0.20%)
Apr 19, 2021 9.900 9.940 9.880 9.880 1,076,526 -0.02(-0.20%)
Apr 16, 2021 9.900 9.950 9.900 9.900 491,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.03 9.880 9.900 741,696 -0.10(-1.00%)
Apr 14, 2021 9.950 10.04 9.950 10.00 323,965 -0.01(-0.10%)
Apr 13, 2021 9.930 10.02 9.920 10.01 436,395 +0.02(+0.20%)
Apr 12, 2021 9.950 10.00 9.950 9.990 407,392 +0.00(+0.00%)
Apr 09, 2021 9.950 10.00 9.950 9.990 199,800 -0.01(-0.10%)
Apr 08, 2021 9.950 10.00 9.950 10.00 235,210 +0.05(+0.50%)
Apr 07, 2021 9.930 9.980 9.920 9.950 213,528 -0.03(-0.30%)
Apr 06, 2021 9.900 10.05 9.870 9.980 1,222,756 +0.07(+0.71%)
Apr 05, 2021 9.990 10.02 9.900 9.910 600,799 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.