Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.430 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.370 6.710 6.320 6.430 66,823 -0.04(-0.62%)
Jun 07, 2024 6.440 6.680 6.440 6.470 64,420 -0.08(-1.22%)
Jun 06, 2024 6.480 6.600 6.400 6.550 56,641 +0.01(+0.15%)
Jun 05, 2024 6.540 6.740 6.310 6.540 71,392 +0.07(+1.08%)
Jun 04, 2024 6.450 6.660 6.150 6.470 140,366 +0.01(+0.15%)
Jun 03, 2024 6.860 6.930 6.375 6.460 87,586 -0.45(-6.51%)
May 31, 2024 6.560 6.990 6.560 6.910 67,182 +0.37(+5.66%)
May 30, 2024 6.750 7.000 6.490 6.540 140,664 -0.20(-2.97%)
May 29, 2024 6.660 7.000 6.650 6.740 166,131 -0.35(-4.94%)
May 28, 2024 7.580 7.880 6.750 7.090 106,888 -0.44(-5.84%)
May 24, 2024 7.510 7.740 7.415 7.530 93,141 -0.07(-0.92%)
May 23, 2024 8.020 8.110 7.530 7.600 68,985 -0.34(-4.28%)
May 22, 2024 7.870 8.117 7.811 7.940 44,939 -0.01(-0.13%)
May 21, 2024 7.910 8.100 7.690 7.950 119,393 -0.03(-0.38%)
May 20, 2024 8.160 8.280 7.880 7.980 72,714 -0.19(-2.33%)
May 17, 2024 8.560 8.700 8.070 8.170 52,134 -0.39(-4.56%)
May 16, 2024 8.990 9.270 8.500 8.560 34,526 -0.47(-5.20%)
May 15, 2024 8.730 9.190 8.600 9.030 151,710 +0.52(+6.11%)
May 14, 2024 8.530 8.733 8.410 8.510 44,632 -0.01(-0.12%)
May 13, 2024 8.450 8.740 8.030 8.520 250,455 +0.02(+0.24%)
May 10, 2024 8.080 8.649 7.650 8.500 336,451 +0.53(+6.65%)
May 09, 2024 12.42 12.42 7.960 7.970 452,580 -4.63(-36.75%)
May 08, 2024 13.08 13.22 12.19 12.60 76,064 -0.70(-5.26%)
May 07, 2024 13.40 13.44 13.02 13.30 51,351 -0.17(-1.26%)
May 06, 2024 13.89 13.89 13.29 13.47 83,433 -0.17(-1.25%)
May 03, 2024 14.19 14.19 13.57 13.64 43,122 -0.26(-1.87%)
May 02, 2024 14.01 14.08 13.70 13.90 50,174 -0.07(-0.50%)
May 01, 2024 12.89 14.19 12.69 13.97 105,459 +0.98(+7.54%)
Apr 30, 2024 13.56 13.93 12.93 12.99 46,243 -0.54(-3.99%)
Apr 29, 2024 13.35 13.90 13.05 13.53 223,398 +0.14(+1.05%)
Apr 26, 2024 13.05 13.68 12.94 13.39 69,086 +0.40(+3.08%)
Apr 25, 2024 13.08 13.49 12.96 12.99 32,096 -0.57(-4.20%)
Apr 24, 2024 14.07 14.21 13.49 13.56 44,430 -0.45(-3.21%)
Apr 23, 2024 14.15 14.51 13.60 14.01 152,876 +0.01(+0.07%)
Apr 22, 2024 13.90 14.21 13.68 14.00 126,312 +0.02(+0.14%)
Apr 19, 2024 13.78 14.30 13.49 13.98 96,236 -0.02(-0.14%)
Apr 18, 2024 13.84 14.14 13.66 14.00 65,350 +0.25(+1.82%)
Apr 17, 2024 14.04 14.19 13.53 13.75 32,234 -0.29(-2.07%)
Apr 16, 2024 13.36 14.28 13.05 14.04 108,239 +0.64(+4.78%)
Apr 15, 2024 13.70 13.70 13.07 13.40 87,914 -0.10(-0.74%)
Apr 12, 2024 14.23 14.56 13.32 13.50 411,257 -1.01(-6.93%)
Apr 11, 2024 14.40 14.90 14.40 14.51 518,147 -0.01(-0.10%)
Apr 10, 2024 15.06 15.11 14.36 14.52 41,514 -0.67(-4.41%)
Apr 09, 2024 15.57 15.77 14.93 15.19 50,223 -0.14(-0.91%)
Apr 08, 2024 14.59 15.55 14.59 15.33 109,859 +0.85(+5.87%)
Apr 05, 2024 12.85 14.93 12.85 14.48 125,087 +1.78(+14.02%)
Apr 04, 2024 12.40 12.87 12.40 12.70 573,584 +0.33(+2.67%)
Apr 03, 2024 12.75 12.79 12.10 12.37 49,778 -0.42(-3.28%)
Apr 02, 2024 13.39 13.39 12.51 12.79 61,624 -0.89(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.