Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Space Inc Cl. A (NQ: ASTR )

0.6602 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6100 0.6700 0.6014 0.6602 148,285 +0.04(+6.48%)
May 15, 2024 0.6405 0.6793 0.6057 0.6200 197,231 -0.00(-0.64%)
May 14, 2024 0.6500 0.6829 0.6054 0.6240 390,438 +0.02(+3.14%)
May 13, 2024 0.6100 0.6200 0.6000 0.6050 280,532 +0.01(+1.00%)
May 10, 2024 0.6350 0.6350 0.5800 0.5990 100,289 -0.02(-2.57%)
May 09, 2024 0.6000 0.6300 0.5900 0.6148 64,190 -0.00(-0.52%)
May 08, 2024 0.6320 0.6599 0.5810 0.6180 427,125 -0.01(-1.98%)
May 07, 2024 0.6510 0.6893 0.6300 0.6305 57,620 -0.03(-4.54%)
May 06, 2024 0.6900 0.6900 0.6303 0.6605 61,540 +0.00(+0.08%)
May 03, 2024 0.6900 0.6900 0.6401 0.6600 65,751 +0.01(+1.60%)
May 02, 2024 0.6699 0.6800 0.6300 0.6496 44,855 +0.02(+3.06%)
May 01, 2024 0.6800 0.6949 0.6302 0.6303 75,640 -0.05(-7.30%)
Apr 30, 2024 0.7300 0.7300 0.6555 0.6799 215,282 -0.03(-4.37%)
Apr 29, 2024 0.6998 0.7300 0.6555 0.7110 138,662 +0.02(+3.04%)
Apr 26, 2024 0.6500 0.7000 0.6117 0.6900 80,661 +0.01(+2.22%)
Apr 25, 2024 0.6466 0.6900 0.6203 0.6750 75,321 +0.03(+4.98%)
Apr 24, 2024 0.6300 0.6520 0.6100 0.6430 102,641 +0.02(+3.54%)
Apr 23, 2024 0.6400 0.6500 0.6000 0.6210 102,254 -0.02(-2.95%)
Apr 22, 2024 0.6250 0.6399 0.5813 0.6399 198,603 +0.03(+4.90%)
Apr 19, 2024 0.6300 0.6400 0.6000 0.6100 91,572 -0.02(-3.17%)
Apr 18, 2024 0.6164 0.6300 0.5800 0.6300 160,362 +0.03(+5.05%)
Apr 17, 2024 0.5800 0.6247 0.5600 0.5997 107,197 +0.02(+3.40%)
Apr 16, 2024 0.5500 0.5877 0.5305 0.5800 170,148 +0.02(+3.76%)
Apr 15, 2024 0.5800 0.5954 0.5500 0.5590 202,956 -0.01(-1.67%)
Apr 12, 2024 0.5900 0.6000 0.5552 0.5685 113,124 -0.03(-5.00%)
Apr 11, 2024 0.6200 0.6300 0.5810 0.5984 189,601 -0.02(-3.48%)
Apr 10, 2024 0.6390 0.6400 0.6200 0.6200 121,979 -0.03(-3.91%)
Apr 09, 2024 0.6700 0.6700 0.6400 0.6452 91,745 -0.02(-3.41%)
Apr 08, 2024 0.6600 0.6800 0.6300 0.6680 152,704 -0.01(-1.76%)
Apr 05, 2024 0.6100 0.6900 0.6100 0.6800 143,051 +0.05(+8.11%)
Apr 04, 2024 0.6322 0.6500 0.6200 0.6290 111,246 -0.00(-0.17%)
Apr 03, 2024 0.6449 0.6600 0.6300 0.6301 106,499 -0.02(-2.85%)
Apr 02, 2024 0.7000 0.7000 0.6201 0.6486 136,378 -0.05(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.