Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.450 +0.130 (+2.44%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.872	6.119	5.571	5.921	6,214	+0.08(+1.29%)
Jun 29, 2023	5.900	5.900	5.845	5.845	1,008	+0.00(+0.00%)
Jun 28, 2023	5.745	6.210	5.662	5.845	16,046	-0.16(-2.59%)
Jun 27, 2023	5.644	6.000	5.580	6.000	4,986	+0.25(+4.28%)
Jun 26, 2023	5.653	5.845	5.461	5.754	15,346	+0.12(+2.11%)
Jun 20, 2023				5.635	367	-0.16(-2.68%)
Jun 16, 2023	5.297	5.818	5.297	5.790	8,988	+0.46(+8.56%)
Jun 15, 2023	5.562	5.640	5.169	5.334	12,220	-0.24(-4.26%)
Jun 14, 2023	5.571	5.598	5.571	5.571	785	+0.21(+4.01%)
Jun 09, 2023				5.356	420	+0.10(+1.82%)
Jun 08, 2023	5.649	5.649	5.261	5.261	2,451	-0.27(-4.95%)
Jun 07, 2023	6.028	6.028	5.534	5.534	3,880	-0.06(-1.14%)
Jun 06, 2023	5.544	6.405	5.534	5.598	19,228	+0.32(+6.06%)
Jun 05, 2023	5.635	5.635	5.279	5.279	916	-0.02(-0.34%)
Jun 02, 2023	5.306	5.571	5.297	5.297	1,405	+0.27(+5.45%)
May 31, 2023				5.023	574	+0.03(+0.55%)
May 30, 2023	4.879	5.021	4.879	4.996	1,125	+0.06(+1.30%)
May 26, 2023	4.863	4.932	4.863	4.932	595	-0.09(-1.82%)
May 24, 2023				5.023	192	+0.34(+7.21%)
May 23, 2023	5.005	5.005	4.639	4.685	1,270	-0.39(-7.73%)
May 22, 2023	5.078	5.078	5.078	5.078	721	+0.02(+0.45%)
May 19, 2023	5.023	5.055	4.840	5.055	2,118	+0.21(+4.43%)
May 18, 2023	4.776	5.324	4.776	4.840	2,360	-0.15(-2.93%)
May 16, 2023				4.987	552	-0.24(-4.55%)
May 15, 2023	5.096	5.448	5.096	5.224	2,186	-0.26(-4.83%)
May 12, 2023	5.242	5.489	5.206	5.489	4,721	-0.14(-2.44%)
May 11, 2023	5.099	5.956	4.822	5.626	14,629	+0.87(+18.20%)
May 10, 2023	4.733	5.001	4.545	4.760	6,501	+0.00(+0.00%)
May 09, 2023	4.795	4.911	4.554	4.760	3,173	-0.11(-2.20%)
May 08, 2023	5.343	5.343	4.867	4.867	1,786	-0.09(-1.80%)
May 05, 2023	5.295	5.492	4.868	4.956	9,621	-0.63(-11.20%)
May 04, 2023	5.429	7.125	4.733	5.581	84,138	+0.67(+13.64%)
May 03, 2023	5.179	5.179	4.911	4.911	528	+0.22(+4.76%)
Apr 28, 2023				4.688	105	-0.76(-13.93%)
Apr 26, 2023				5.447	191	+0.54(+10.91%)
Apr 20, 2023				4.911	171	+0.02(+0.36%)
Apr 18, 2023				4.894	246	-0.58(-10.60%)
Apr 14, 2023				5.474	257	+0.63(+13.10%)
Apr 10, 2023				4.840	166	-0.29(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices