Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.7176 -0.0024 (-0.33%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.410	4.750	4.350	4.400	3,504	-0.45(-9.28%)
Jun 28, 2022				4.850	246	+0.29(+6.36%)
Jun 27, 2022	4.700	4.900	4.560	4.560	2,133	-0.14(-2.98%)
Jun 24, 2022	4.540	4.770	4.540	4.700	2,490	-0.05(-1.05%)
Jun 23, 2022	4.550	4.750	4.520	4.750	3,690	+0.00(+0.00%)
Jun 22, 2022	4.510	4.861	4.110	4.750	7,358	-0.15(-3.06%)
Jun 21, 2022	4.900	4.900	4.600	4.900	1,936	+0.00(+0.00%)
Jun 17, 2022	4.900	4.900	4.900	4.900	1,388	+0.00(+0.05%)
Jun 16, 2022	4.650	4.900	4.530	4.897	6,825	+0.14(+2.89%)
Jun 15, 2022	5.000	5.000	4.690	4.760	3,642	+0.01(+0.21%)
Jun 14, 2022	4.780	5.240	4.720	4.750	8,740	-0.40(-7.77%)
Jun 13, 2022				5.150	0	+0.66(+14.70%)
Jun 10, 2022	4.360	4.800	4.100	4.490	10,502	-0.06(-1.32%)
Jun 09, 2022	4.540	4.740	4.250	4.550	13,328	+0.00(+0.11%)
Jun 08, 2022	4.770	4.890	4.340	4.545	40,649	-0.36(-7.24%)
Jun 07, 2022	5.640	5.740	4.430	4.900	330,899	-0.02(-0.41%)
Jun 06, 2022	4.990	5.060	4.790	4.920	13,186	-0.28(-5.38%)
Jun 03, 2022	5.010	5.200	4.950	5.200	1,174	+0.43(+9.02%)
Jun 02, 2022	4.900	5.280	4.048	4.770	35,608	-0.49(-9.32%)
Jun 01, 2022	6.760	7.000	5.250	5.260	14,948	-0.16(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices