Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.861 -0.019 (-1.01%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.030 2.040 1.970 2.020 41,373 -0.02(-0.98%)
Jun 29, 2023 2.050 2.050 2.000 2.040 59,627 +0.00(+0.25%)
Jun 28, 2023 1.970 2.040 1.940 2.035 102,596 +0.06(+3.14%)
Jun 27, 2023 1.870 1.990 1.850 1.973 88,026 +0.10(+5.51%)
Jun 26, 2023 1.890 1.900 1.780 1.870 38,073 -0.01(-0.53%)
Jun 23, 2023 1.810 1.885 1.810 1.880 42,990 +0.07(+3.87%)
Jun 22, 2023 1.800 1.820 1.790 1.810 16,392 -0.03(-1.63%)
Jun 21, 2023 1.830 1.840 1.810 1.840 11,083 +0.03(+1.66%)
Jun 20, 2023 1.780 1.840 1.780 1.810 16,614 +0.01(+0.56%)
Jun 16, 2023 1.760 1.809 1.751 1.800 46,038 +0.00(+0.00%)
Jun 15, 2023 1.701 1.820 1.701 1.800 72,205 +0.30(+20.00%)
May 08, 2023 1.540 1.570 1.500 1.500 13,957 -0.06(-3.84%)
May 05, 2023 1.530 1.560 1.500 1.560 23,673 +0.03(+1.95%)
May 04, 2023 1.530 1.550 1.530 1.530 9,961 -0.02(-1.29%)
May 03, 2023 1.550 1.580 1.541 1.550 21,448 -0.03(-1.90%)
May 02, 2023 1.540 1.580 1.540 1.580 11,356 +0.02(+1.28%)
May 01, 2023 1.510 1.600 1.500 1.560 68,257 +0.03(+1.96%)
Apr 28, 2023 1.560 1.560 1.510 1.530 22,569 -0.01(-0.65%)
Apr 27, 2023 1.520 1.546 1.500 1.540 18,057 +0.04(+3.01%)
Apr 26, 2023 1.500 1.560 1.480 1.495 47,116 -0.02(-1.32%)
Apr 25, 2023 1.510 1.520 1.490 1.515 15,802 -0.01(-0.33%)
Apr 24, 2023 1.520 1.570 1.480 1.520 93,734 +0.02(+1.33%)
Apr 21, 2023 1.520 1.520 1.483 1.500 17,782 -0.02(-1.32%)
Apr 20, 2023 1.500 1.530 1.500 1.520 28,285 +0.00(+0.00%)
Apr 19, 2023 1.520 1.530 1.502 1.520 24,348 +0.00(+0.00%)
Apr 18, 2023 1.530 1.530 1.515 1.520 39,133 +0.01(+0.66%)
Apr 17, 2023 1.430 1.520 1.400 1.510 227,331 +0.16(+11.85%)
Apr 14, 2023 1.320 1.350 1.310 1.350 64,233 +0.01(+0.75%)
Apr 13, 2023 1.310 1.380 1.310 1.340 63,855 -0.03(-2.19%)
Apr 12, 2023 1.370 1.385 1.310 1.370 78,783 -0.02(-1.44%)
Apr 11, 2023 1.400 1.420 1.370 1.390 24,522 -0.02(-1.42%)
Apr 10, 2023 1.430 1.430 1.380 1.410 15,713 +0.01(+0.71%)
Apr 06, 2023 1.380 1.458 1.380 1.400 8,767 -0.01(-0.71%)
Apr 05, 2023 1.430 1.440 1.400 1.410 27,170 -0.01(-0.70%)
Apr 04, 2023 1.500 1.500 1.420 1.420 37,734 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.