Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.100 5.330 5.000 5.190 14,839 +0.00(+0.00%)
Jun 06, 2024 5.430 5.855 4.790 5.190 57,030 +0.06(+1.17%)
Jun 05, 2024 4.640 5.250 4.550 5.130 43,227 +0.77(+17.66%)
Jun 04, 2024 4.230 4.550 4.160 4.360 71,916 +0.21(+5.06%)
Jun 03, 2024 4.270 4.330 4.150 4.150 24,349 -0.19(-4.38%)
May 31, 2024 4.306 4.420 4.306 4.340 4,837 -0.06(-1.36%)
May 30, 2024 4.400 4.436 4.380 4.400 18,144 +0.02(+0.45%)
May 29, 2024 4.450 4.460 4.380 4.380 4,122 -0.00(-0.08%)
May 28, 2024 4.450 4.450 4.252 4.384 990 +0.08(+1.95%)
May 24, 2024 4.345 4.345 4.260 4.300 1,203 +0.03(+0.70%)
May 23, 2024 4.370 4.370 4.200 4.270 5,109 -0.10(-2.33%)
May 22, 2024 4.372 4.372 4.372 4.372 370 -0.04(-0.87%)
May 21, 2024 4.370 4.440 4.370 4.410 9,318 +0.04(+0.83%)
May 20, 2024 4.420 4.420 4.286 4.373 6,840 +0.07(+1.71%)
May 17, 2024 4.420 4.450 4.300 4.300 8,362 -0.10(-2.27%)
May 16, 2024 4.330 4.420 4.330 4.400 5,133 +0.02(+0.46%)
May 15, 2024 4.280 4.380 4.250 4.380 2,058 +0.07(+1.51%)
May 14, 2024 4.220 4.470 4.220 4.315 2,831 -0.17(-3.69%)
May 13, 2024 4.330 4.480 4.200 4.480 2,553 +0.01(+0.22%)
May 10, 2024 4.205 4.470 4.205 4.470 3,917 +0.11(+2.52%)
May 09, 2024 4.560 4.600 4.360 4.360 12,122 -0.14(-3.11%)
May 08, 2024 5.700 5.700 4.150 4.500 109,772 -1.27(-22.01%)
May 07, 2024 5.850 5.910 5.725 5.770 5,193 -0.07(-1.20%)
May 06, 2024 5.890 5.990 5.612 5.840 5,156 +0.04(+0.69%)
May 03, 2024 6.020 6.179 5.760 5.800 7,069 -0.32(-5.23%)
May 02, 2024 5.840 6.249 5.600 6.120 16,184 +0.20(+3.29%)
May 01, 2024 6.140 6.390 5.900 5.925 36,931 -0.17(-2.87%)
Apr 30, 2024 5.650 6.400 5.250 6.100 85,735 +1.37(+28.96%)
Apr 29, 2024 4.300 4.790 4.299 4.730 29,702 +0.58(+13.98%)
Apr 26, 2024 4.220 4.290 4.150 4.150 3,118 +0.05(+1.22%)
Apr 25, 2024 4.200 4.200 4.100 4.100 663 -0.16(-3.76%)
Apr 23, 2024 4.260 52 +0.09(+2.10%)
Apr 22, 2024 4.190 4.290 4.172 4.172 1,411 -0.02(-0.42%)
Apr 19, 2024 4.284 4.284 4.190 4.190 1,341 +0.12(+2.95%)
Apr 18, 2024 4.070 4.070 4.070 4.070 678 +0.00(+0.00%)
Apr 17, 2024 4.070 4.070 4.070 4.070 1,585 +0.05(+1.24%)
Apr 16, 2024 4.270 4.270 4.020 4.020 1,384 -0.24(-5.74%)
Apr 15, 2024 4.208 4.265 4.208 4.265 725 +0.05(+1.31%)
Apr 12, 2024 4.210 4.210 4.210 4.210 339 +0.00(+0.00%)
Apr 11, 2024 4.400 4.410 4.210 4.210 2,984 -0.19(-4.32%)
Apr 10, 2024 4.250 4.550 4.210 4.400 5,650 +0.14(+3.32%)
Apr 09, 2024 4.500 4.500 4.113 4.259 29,529 -0.21(-4.73%)
Apr 08, 2024 4.468 4.500 4.468 4.470 1,496 +0.28(+6.68%)
Apr 05, 2024 4.690 4.690 4.190 4.190 6,427 -0.51(-10.85%)
Apr 04, 2024 4.730 4.771 4.700 4.700 2,162 -0.21(-4.19%)
Apr 03, 2024 4.906 4.906 4.906 4.906 388 -0.01(-0.29%)
Apr 02, 2024 5.000 5.000 4.840 4.920 1,738 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.