Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.770	8.779	7.750	8.250	729,587	+0.49(+6.31%)
Jun 29, 2023	7.690	8.123	7.580	7.760	106,043	+0.07(+0.91%)
Jun 28, 2023	7.450	8.150	7.410	7.690	99,262	+0.20(+2.67%)
Jun 27, 2023	7.130	7.630	7.130	7.490	100,467	+0.39(+5.49%)
Jun 26, 2023	6.900	7.410	6.600	7.100	129,370	+0.27(+3.95%)
Jun 23, 2023	7.050	7.290	6.750	6.830	67,803	-0.34(-4.74%)
Jun 22, 2023	7.120	7.250	6.630	7.170	64,560	+0.04(+0.56%)
Jun 21, 2023	7.160	7.415	7.000	7.130	138,909	-0.05(-0.70%)
Jun 20, 2023	7.310	7.450	7.040	7.180	65,394	-0.15(-2.05%)
Jun 16, 2023	7.000	7.465	6.930	7.330	118,664	+0.15(+2.09%)
Jun 15, 2023	7.440	7.680	7.150	7.180	121,006	+1.92(+36.50%)
May 08, 2023	5.300	5.370	5.050	5.260	48,485	-0.09(-1.68%)
May 05, 2023	5.610	5.610	5.230	5.350	30,442	-0.03(-0.56%)
May 04, 2023	5.550	5.550	5.260	5.380	36,606	-0.21(-3.76%)
May 03, 2023	5.620	5.720	5.440	5.590	40,050	+0.05(+0.90%)
May 02, 2023	5.470	5.800	5.390	5.540	168,017	+0.04(+0.73%)
May 01, 2023	5.490	5.720	5.440	5.500	63,293	+0.08(+1.48%)
Apr 28, 2023	5.230	5.500	5.185	5.420	86,318	+0.18(+3.44%)
Apr 27, 2023	5.320	5.320	5.040	5.240	43,790	-0.02(-0.38%)
Apr 26, 2023	5.060	5.300	4.990	5.260	57,472	+0.15(+2.94%)
Apr 25, 2023	5.340	5.340	4.860	5.110	112,427	-0.27(-5.02%)
Apr 24, 2023	5.390	5.500	5.230	5.380	40,924	+0.03(+0.56%)
Apr 21, 2023	5.390	5.390	5.160	5.350	53,305	+0.06(+1.13%)
Apr 20, 2023	5.180	5.330	5.170	5.290	85,759	+0.01(+0.19%)
Apr 19, 2023	5.330	5.330	5.186	5.280	50,703	-0.05(-0.94%)
Apr 18, 2023	5.350	5.560	5.220	5.330	156,847	-0.09(-1.66%)
Apr 17, 2023	5.510	5.565	5.300	5.420	98,646	-0.08(-1.45%)
Apr 14, 2023	5.840	5.960	5.340	5.500	291,199	+0.18(+3.38%)
Apr 13, 2023	5.240	5.670	5.210	5.320	81,871	+0.11(+2.11%)
Apr 12, 2023	5.180	5.270	5.110	5.210	115,090	-0.15(-2.80%)
Apr 11, 2023	5.730	5.910	5.300	5.360	135,619	-0.37(-6.46%)
Apr 10, 2023	5.330	5.800	5.200	5.730	113,684	+0.45(+8.52%)
Apr 06, 2023	5.290	5.500	5.200	5.280	1,006,536	+0.00(+0.00%)
Apr 05, 2023	5.250	5.640	4.871	5.280	260,878	+0.03(+0.57%)
Apr 04, 2023	5.460	5.460	5.100	5.250	121,659	-0.26(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tabula Rasa Healthcare Inc (NQ: TRHC )

Historical Prices